Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio GBP / HUF
    (Libra esterlina / Forint húngaro)


    Tipo de cambio hoy (30 Abr 2024)

    1 Libra esterlina = 457.05328 Forints húngaros


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    GBP/HUF, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 2024457.05328
    29 Abr 2024458.09598
    26 Abr 2024458.04094
    25 Abr 2024458.6869
    24 Abr 2024457.67642
    23 Abr 2024457.44335
    22 Abr 2024456.28301
    19 Abr 2024461.69119
    18 Abr 2024460.04812
    17 Abr 2024460.18735
    16 Abr 2024461.87968
    15 Abr 2024461.62403
    12 Abr 2024458.4543
    11 Abr 2024455.77317
    10 Abr 2024455.10144
    9 Abr 2024454.33851
    8 Abr 2024455.48109
    5 Abr 2024454.80513
    4 Abr 2024456.41582
    3 Abr 2024458.74021
    2 Abr 2024462.67103
    28 Mar 2024462.23833
    27 Mar 2024461.0111
    26 Mar 2024460.65047
    25 Mar 2024462.28617
    22 Mar 2024461.91503
    21 Mar 2024459.10269
    20 Mar 2024462.7098
    19 Mar 2024461.70051
    18 Mar 2024461.7948
    15 Mar 2024460.36764
    14 Mar 2024462.30391
    13 Mar 2024464.47672
    12 Mar 2024465.49182
    11 Mar 2024464.21697
    8 Mar 2024462.67377
    7 Mar 2024462.78893
    6 Mar 2024459.60139
    5 Mar 2024462.63283
    4 Mar 2024461.83237
    1 Mar 2024459.46862
    29 Feb 2024459.37774
    28 Feb 2024458.16384
    27 Feb 2024455.73464
    26 Feb 2024455.61729
    23 Feb 2024455.20272
    22 Feb 2024451.83066
    21 Feb 2024453.14708
    20 Feb 2024453.28041
    19 Feb 2024454.54545
    16 Feb 2024454.56457
    15 Feb 2024454.37029
    14 Feb 2024455.94548
    13 Feb 2024454.76979
    12 Feb 2024453.56068
    9 Feb 2024454.09644
    8 Feb 2024453.3135
    7 Feb 2024455.01436
    6 Feb 2024452.66791
    5 Feb 2024450.14312
    2 Feb 2024450.05454
    1 Feb 2024449.13477
    31 Ene 2024450.51794
    30 Ene 2024452.22357
    29 Ene 2024457.5132
    26 Ene 2024453.27289
    25 Ene 2024450.30279
    24 Ene 2024450.56872
    23 Ene 2024450.50472
    22 Ene 2024448.35524
    19 Ene 2024444.54413
    18 Ene 2024445.36159
    17 Ene 2024443.79967
    16 Ene 2024440.71656
    15 Ene 2024441.10369
    12 Ene 2024441.36126
    11 Ene 2024439.75855
    10 Ene 2024439.82423
    9 Ene 2024440.8178
    8 Ene 2024438.36332
    5 Ene 2024438.73101
    4 Ene 2024439.10383
    3 Ene 2024440.32612
    2 Ene 2024440.99486
    29 Dic 2023440.48098
    28 Dic 2023440.04135
    27 Dic 2023439.51399
    22 Dic 2023440.72236
    21 Dic 2023440.52762
    20 Dic 2023445.06961
    19 Dic 2023444.83419
    18 Dic 2023446.88916
    15 Dic 2023445.66775
    14 Dic 2023441.42865
    13 Dic 2023442.28983
    12 Dic 2023444.32548
    11 Dic 2023446.24912
    8 Dic 2023445.67627
    7 Dic 2023444.75802
    6 Dic 2023444.53919
    5 Dic 2023442.47168
    4 Dic 2023442.10281
    1 Dic 2023441.28073
    30 Nov 2023440.84615
    29 Nov 2023436.1514
    28 Nov 2023437.5144
    27 Nov 2023438.41654
    24 Nov 2023437.55903
    23 Nov 2023436.71498
    22 Nov 2023437.32046
    21 Nov 2023434.21203
    20 Nov 2023432.38617
    17 Nov 2023432.23297
    16 Nov 2023429.95887
    15 Nov 2023432.74304
    14 Nov 2023432.89006
    13 Nov 2023432.79215
    10 Nov 2023431.66924
    9 Nov 2023434.03475
    8 Nov 2023435.99379
    7 Nov 2023435.78378
    6 Nov 2023438.57341
    3 Nov 2023437.30384
    2 Nov 2023437.54653
    1 Nov 2023441.37098
    31 Oct 2023437.38983
    30 Oct 2023437.83846
    27 Oct 2023440.03309
    26 Oct 2023439.94494
    25 Oct 2023441.6552
    24 Oct 2023440.33324
    23 Oct 2023438.28669
    20 Oct 2023439.21204
    19 Oct 2023440.8712
    18 Oct 2023443.51691
    17 Oct 2023443.42317
    16 Oct 2023447.22399
    13 Oct 2023448.68368
    12 Oct 2023447.36842
    11 Oct 2023448.09598
    10 Oct 2023448.40838
    9 Oct 2023449.08692
    6 Oct 2023447.1275
    5 Oct 2023446.94879
    4 Oct 2023447.31372
    3 Oct 2023445.66984
    2 Oct 2023448.58475
    29 Sep 2023450.50776
    28 Sep 2023454.46121
    27 Sep 2023450.23615
    26 Sep 2023446.88577
    25 Sep 2023449.69815
    22 Sep 2023445.53258
    21 Sep 2023447.19938
    20 Sep 2023443.43002
    19 Sep 2023444.28086
    18 Sep 2023445.93167
    15 Sep 2023446.85484
    14 Sep 2023446.88645
    13 Sep 2023446.45139
    12 Sep 2023448.15828
    11 Sep 2023448.45301
    8 Sep 2023449.87461
    7 Sep 2023451.19907
    6 Sep 2023455.13023
    5 Sep 2023451.27725
    4 Sep 2023447.74985
    1 Sep 2023448.60764
    31 Ago 2023443.46578
    30 Ago 2023442.0973
    29 Ago 2023445.20149
    28 Ago 2023445.87776
    25 Ago 2023445.78074
    24 Ago 2023448.60479
    23 Ago 2023447.53832
    22 Ago 2023447.92937
    21 Ago 2023446.59842
    18 Ago 2023448.68001
    17 Ago 2023450.52989
    16 Ago 2023450.05546
    15 Ago 2023451.95742
    14 Ago 2023443.98307
    11 Ago 2023442.97865
    10 Ago 2023446.20162
    9 Ago 2023450.73103
    8 Ago 2023450.91576
    7 Ago 2023452.05018
    4 Ago 2023454.48006
    3 Ago 2023452.01693
    2 Ago 2023449.66178
    1 Ago 2023453.3279
    31 Jul 2023451.1514
    28 Jul 2023447.94296
    27 Jul 2023441.3227
    26 Jul 2023448.25252
    25 Jul 2023439.16284
    24 Jul 2023438.1934
    21 Jul 2023438.60863
    20 Jul 2023436.30925
    19 Jul 2023431.44113
    18 Jul 2023435.33167
    17 Jul 2023434.39731
    14 Jul 2023437.60953
    13 Jul 2023438.50011
    12 Jul 2023440.95669
    11 Jul 2023445.89355
    10 Jul 2023446.32755
    7 Jul 2023455.26273
    6 Jul 2023448.89228
    5 Jul 2023441.61755
    4 Jul 2023438.16605
    3 Jul 2023436.18283
    30 Jun 2023433.34343
    29 Jun 2023429.28241
    28 Jun 2023430.14349
    27 Jun 2023428.5382
    26 Jun 2023429.79576
    23 Jun 2023432.73787
    22 Jun 2023428.99611
    21 Jun 2023430.97824
    20 Jun 2023434.68876
    19 Jun 2023439.08618
    16 Jun 2023436.62499
    15 Jun 2023439.51844
    14 Jun 2023433.91259
    13 Jun 2023432.30052
    12 Jun 2023429.69024
    9 Jun 2023429.78029
    8 Jun 2023428.10029
    7 Jun 2023428.90543
    6 Jun 2023428.12678
    5 Jun 2023427.78865
    2 Jun 2023432.16572
    1 Jun 2023431.60924
    31 May 2023429.1997
    30 May 2023428.87744
    29 May 2023427.91314
    26 May 2023428.05801
    25 May 2023428.95164
    24 May 2023428.42528
    23 May 2023432.73597
    22 May 2023431.48792
    19 May 2023433.82082
    18 May 2023430.27966
    17 May 2023427.23977
    16 May 2023424.67045
    15 May 2023424.76105
    12 May 2023426.31579
    11 May 2023427.96244
    10 May 2023427.33231
    9 May 2023427.2675
    8 May 2023426.69785
    5 May 2023426.28579
    4 May 2023424.8594
    3 May 2023425.57072
    2 May 2023423.33955
    28 Abr 2023424.5088
    27 Abr 2023422.468
    26 Abr 2023424.37895
    25 Abr 2023423.5095



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Lira turca / Libras chipriotas (TRY / CYP)
    Tipo de cambio: Forint húngaro / Pesos filipinos (HUF / PHP)
    Tipo de cambio: Peso filipino / Nuevos sheqalim israelíes (PHP / ILS)
    Tipo de cambio: Dólar australiano / Wons surcoreanos (AUD / KRW)
    Tipo de cambio: Baht de Tailandia / Dólares canadienses (THB / CAD)
    Tipo de cambio: Corona sueca / Coronas noruegas (SEK / NOK)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact