Business / Tipos de cambio |
Tipo de cambio SEK / NOK
(Corona sueca / Corona noruega)
Tipo de cambio hoy (30 Abr 2024)
1 Corona sueca = 1.00528 Coronas noruegas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SEK/NOK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.00528 |
29 Abr 2024 | 1.00843 |
26 Abr 2024 | 1.00806 |
25 Abr 2024 | 1.00644 |
24 Abr 2024 | 1.00951 |
23 Abr 2024 | 1.01103 |
22 Abr 2024 | 1.01008 |
19 Abr 2024 | 1.00866 |
18 Abr 2024 | 1.00864 |
17 Abr 2024 | 1.00143 |
16 Abr 2024 | 1.00339 |
15 Abr 2024 | 1.00586 |
12 Abr 2024 | 1.00148 |
11 Abr 2024 | 1.00754 |
10 Abr 2024 | 1.01154 |
9 Abr 2024 | 1.012 |
8 Abr 2024 | 1.01073 |
5 Abr 2024 | 1.00744 |
4 Abr 2024 | 1.00886 |
3 Abr 2024 | 1.00717 |
2 Abr 2024 | 1.01302 |
28 Mar 2024 | 1.0151 |
27 Mar 2024 | 1.01534 |
26 Mar 2024 | 1.01511 |
25 Mar 2024 | 1.01292 |
22 Mar 2024 | 1.01881 |
21 Mar 2024 | 1.01571 |
20 Mar 2024 | 1.01875 |
19 Mar 2024 | 1.02221 |
18 Mar 2024 | 1.02109 |
15 Mar 2024 | 1.02246 |
14 Mar 2024 | 1.0216 |
13 Mar 2024 | 1.02569 |
12 Mar 2024 | 1.02634 |
11 Mar 2024 | 1.02271 |
8 Mar 2024 | 1.01572 |
7 Mar 2024 | 1.01783 |
6 Mar 2024 | 1.01888 |
5 Mar 2024 | 1.01726 |
4 Mar 2024 | 1.01691 |
1 Mar 2024 | 1.02217 |
29 Feb 2024 | 1.0247 |
28 Feb 2024 | 1.02462 |
27 Feb 2024 | 1.02241 |
26 Feb 2024 | 1.02337 |
23 Feb 2024 | 1.02102 |
22 Feb 2024 | 1.01629 |
21 Feb 2024 | 1.01133 |
20 Feb 2024 | 1.00972 |
19 Feb 2024 | 1.00601 |
16 Feb 2024 | 1.00799 |
15 Feb 2024 | 1.00919 |
14 Feb 2024 | 1.00219 |
13 Feb 2024 | 1.00453 |
12 Feb 2024 | 1.00783 |
9 Feb 2024 | 1.01042 |
8 Feb 2024 | 1.01255 |
7 Feb 2024 | 1.00918 |
6 Feb 2024 | 1.00663 |
5 Feb 2024 | 1.008 |
2 Feb 2024 | 1.01056 |
1 Feb 2024 | 1.00274 |
31 Ene 2024 | 1.00735 |
30 Ene 2024 | 1.00365 |
29 Ene 2024 | 0.99549 |
26 Ene 2024 | 1.00108 |
25 Ene 2024 | 1.00357 |
24 Ene 2024 | 1.00502 |
23 Ene 2024 | 1.0073 |
22 Ene 2024 | 1.00762 |
19 Ene 2024 | 1.00264 |
18 Ene 2024 | 1.00722 |
17 Ene 2024 | 1.0036 |
16 Ene 2024 | 1.00106 |
15 Ene 2024 | 1.00319 |
12 Ene 2024 | 1.00147 |
11 Ene 2024 | 1.01173 |
10 Ene 2024 | 1.00844 |
9 Ene 2024 | 1.00861 |
8 Ene 2024 | 1.0136 |
5 Ene 2024 | 1.00659 |
4 Ene 2024 | 1.0084 |
3 Ene 2024 | 1.01148 |
2 Ene 2024 | 1.01139 |
29 Dic 2023 | 1.01302 |
28 Dic 2023 | 1.02032 |
27 Dic 2023 | 1.01532 |
22 Dic 2023 | 1.01944 |
21 Dic 2023 | 1.01946 |
20 Dic 2023 | 1.01442 |
19 Dic 2023 | 1.01705 |
18 Dic 2023 | 1.01826 |
15 Dic 2023 | 1.02114 |
14 Dic 2023 | 1.03023 |
13 Dic 2023 | 1.04859 |
12 Dic 2023 | 1.04401 |
11 Dic 2023 | 1.04408 |
8 Dic 2023 | 1.04351 |
7 Dic 2023 | 1.04423 |
6 Dic 2023 | 1.04329 |
5 Dic 2023 | 1.04218 |
4 Dic 2023 | 1.03153 |
1 Dic 2023 | 1.02871 |
30 Nov 2023 | 1.0253 |
29 Nov 2023 | 1.02912 |
28 Nov 2023 | 1.0248 |
27 Nov 2023 | 1.02303 |
24 Nov 2023 | 1.02583 |
23 Nov 2023 | 1.02382 |
22 Nov 2023 | 1.02739 |
21 Nov 2023 | 1.02333 |
20 Nov 2023 | 1.02564 |
17 Nov 2023 | 1.02874 |
16 Nov 2023 | 1.02417 |
15 Nov 2023 | 1.02576 |
14 Nov 2023 | 1.025 |
13 Nov 2023 | 1.023 |
10 Nov 2023 | 1.02094 |
9 Nov 2023 | 1.02574 |
8 Nov 2023 | 1.02359 |
7 Nov 2023 | 1.02164 |
6 Nov 2023 | 1.01424 |
3 Nov 2023 | 1.00967 |
2 Nov 2023 | 1.00468 |
1 Nov 2023 | 0.99915 |
31 Oct 2023 | 1.00389 |
30 Oct 2023 | 0.99869 |
27 Oct 2023 | 1.00042 |
26 Oct 2023 | 1.00462 |
25 Oct 2023 | 1.00565 |
24 Oct 2023 | 1.0068 |
23 Oct 2023 | 1.00781 |
20 Oct 2023 | 1.00402 |
19 Oct 2023 | 1.00704 |
18 Oct 2023 | 1.00265 |
17 Oct 2023 | 1.00399 |
16 Oct 2023 | 0.99822 |
13 Oct 2023 | 0.99706 |
12 Oct 2023 | 0.99766 |
11 Oct 2023 | 0.99393 |
10 Oct 2023 | 0.99103 |
9 Oct 2023 | 0.98917 |
6 Oct 2023 | 1.00039 |
5 Oct 2023 | 0.99765 |
4 Oct 2023 | 0.99379 |
3 Oct 2023 | 0.98181 |
2 Oct 2023 | 0.97748 |
29 Sep 2023 | 0.97581 |
28 Sep 2023 | 0.97497 |
27 Sep 2023 | 0.97725 |
26 Sep 2023 | 0.98164 |
25 Sep 2023 | 0.97459 |
22 Sep 2023 | 0.96195 |
21 Sep 2023 | 0.96654 |
20 Sep 2023 | 0.96647 |
19 Sep 2023 | 0.96685 |
18 Sep 2023 | 0.9651 |
15 Sep 2023 | 0.96201 |
14 Sep 2023 | 0.96266 |
13 Sep 2023 | 0.96073 |
12 Sep 2023 | 0.96353 |
11 Sep 2023 | 0.96166 |
8 Sep 2023 | 0.95951 |
7 Sep 2023 | 0.96398 |
6 Sep 2023 | 0.96486 |
5 Sep 2023 | 0.96886 |
4 Sep 2023 | 0.96635 |
1 Sep 2023 | 0.96553 |
31 Ago 2023 | 0.97779 |
30 Ago 2023 | 0.97509 |
29 Ago 2023 | 0.97328 |
28 Ago 2023 | 0.97231 |
25 Ago 2023 | 0.96831 |
24 Ago 2023 | 0.97147 |
23 Ago 2023 | 0.97202 |
22 Ago 2023 | 0.97104 |
21 Ago 2023 | 0.96734 |
18 Ago 2023 | 0.96999 |
17 Ago 2023 | 0.96898 |
16 Ago 2023 | 0.9683 |
15 Ago 2023 | 0.96887 |
14 Ago 2023 | 0.96567 |
11 Ago 2023 | 0.96739 |
10 Ago 2023 | 0.95592 |
9 Ago 2023 | 0.95621 |
8 Ago 2023 | 0.96177 |
7 Ago 2023 | 0.95593 |
4 Ago 2023 | 0.95605 |
3 Ago 2023 | 0.9604 |
2 Ago 2023 | 0.95553 |
1 Ago 2023 | 0.96235 |
31 Jul 2023 | 0.96471 |
28 Jul 2023 | 0.96655 |
27 Jul 2023 | 0.96773 |
26 Jul 2023 | 0.97127 |
25 Jul 2023 | 0.9709 |
24 Jul 2023 | 0.96909 |
21 Jul 2023 | 0.96761 |
20 Jul 2023 | 0.97178 |
19 Jul 2023 | 0.9817 |
18 Jul 2023 | 0.9857 |
17 Jul 2023 | 0.97865 |
14 Jul 2023 | 0.97542 |
13 Jul 2023 | 0.97724 |
12 Jul 2023 | 0.97012 |
11 Jul 2023 | 0.97381 |
10 Jul 2023 | 0.97381 |
7 Jul 2023 | 0.98329 |
6 Jul 2023 | 0.97753 |
5 Jul 2023 | 0.98445 |
4 Jul 2023 | 0.9817 |
3 Jul 2023 | 0.9883 |
30 Jun 2023 | 0.9914 |
29 Jun 2023 | 0.99552 |
28 Jun 2023 | 1.00377 |
27 Jun 2023 | 1.00135 |
26 Jun 2023 | 1.00218 |
23 Jun 2023 | 1.01555 |
22 Jun 2023 | 0.98947 |
21 Jun 2023 | 0.99921 |
20 Jun 2023 | 0.99639 |
19 Jun 2023 | 0.9948 |
16 Jun 2023 | 0.99349 |
15 Jun 2023 | 0.98984 |
14 Jun 2023 | 0.99269 |
13 Jun 2023 | 0.99858 |
12 Jun 2023 | 1.00133 |
9 Jun 2023 | 0.99477 |
8 Jun 2023 | 1.00944 |
7 Jun 2023 | 1.0148 |
6 Jun 2023 | 1.02203 |
5 Jun 2023 | 1.01593 |
2 Jun 2023 | 1.0255 |
1 Jun 2023 | 1.02761 |
31 May 2023 | 1.0324 |
30 May 2023 | 1.02067 |
29 May 2023 | 1.02776 |
26 May 2023 | 1.02549 |
25 May 2023 | 1.01909 |
24 May 2023 | 1.02669 |
23 May 2023 | 1.02992 |
22 May 2023 | 1.03516 |
19 May 2023 | 1.02916 |
18 May 2023 | 1.0331 |
17 May 2023 | 1.03572 |
16 May 2023 | 1.02984 |
15 May 2023 | 1.02591 |
12 May 2023 | 1.03456 |
11 May 2023 | 1.02671 |
10 May 2023 | 1.03169 |
9 May 2023 | 1.03454 |
8 May 2023 | 1.03118 |
5 May 2023 | 1.04032 |
4 May 2023 | 1.04296 |
3 May 2023 | 1.0494 |
2 May 2023 | 1.04167 |
28 Abr 2023 | 1.03872 |
27 Abr 2023 | 1.0293 |
26 Abr 2023 | 1.02956 |
25 Abr 2023 | 1.03454 |