Business / Tipos de cambio |
Tipo de cambio CNY / HUF
(Yuan renminbi chino / Forint húngaro)
Tipo de cambio hoy (30 Abr 2024)
1 Yuan renminbi chino = 50.33952 Forints húngaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CNY/HUF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 50.33952 |
29 Abr 2024 | 50.45152 |
26 Abr 2024 | 50.5268 |
25 Abr 2024 | 50.5883 |
24 Abr 2024 | 50.80007 |
23 Abr 2024 | 50.88749 |
22 Abr 2024 | 51.14787 |
19 Abr 2024 | 51.24515 |
18 Abr 2024 | 50.96515 |
17 Abr 2024 | 51.03498 |
16 Abr 2024 | 51.25398 |
15 Abr 2024 | 51.11235 |
12 Abr 2024 | 50.79902 |
11 Abr 2024 | 50.2022 |
10 Abr 2024 | 49.54677 |
9 Abr 2024 | 49.51465 |
8 Abr 2024 | 49.91952 |
5 Abr 2024 | 49.74433 |
4 Abr 2024 | 49.87835 |
3 Abr 2024 | 50.3954 |
2 Abr 2024 | 50.86591 |
28 Mar 2024 | 50.58098 |
27 Mar 2024 | 50.5743 |
26 Mar 2024 | 50.46709 |
25 Mar 2024 | 50.70392 |
22 Mar 2024 | 50.6486 |
21 Mar 2024 | 50.09552 |
20 Mar 2024 | 50.64567 |
19 Mar 2024 | 50.48631 |
18 Mar 2024 | 50.37499 |
15 Mar 2024 | 50.16586 |
14 Mar 2024 | 50.26475 |
13 Mar 2024 | 50.44612 |
12 Mar 2024 | 50.77218 |
11 Mar 2024 | 50.40716 |
8 Mar 2024 | 50.13742 |
7 Mar 2024 | 50.42978 |
6 Mar 2024 | 50.19737 |
5 Mar 2024 | 50.66962 |
4 Mar 2024 | 50.61856 |
1 Mar 2024 | 50.52225 |
29 Feb 2024 | 50.51869 |
28 Feb 2024 | 50.37464 |
27 Feb 2024 | 49.93601 |
26 Feb 2024 | 49.8758 |
23 Feb 2024 | 49.82173 |
22 Feb 2024 | 49.60763 |
21 Feb 2024 | 49.9138 |
20 Feb 2024 | 49.96011 |
19 Feb 2024 | 50.0709 |
16 Feb 2024 | 50.2356 |
15 Feb 2024 | 50.34417 |
14 Feb 2024 | 50.44183 |
13 Feb 2024 | 49.8448 |
12 Feb 2024 | 49.97613 |
9 Feb 2024 | 50.06904 |
8 Feb 2024 | 49.99096 |
7 Feb 2024 | 50.06514 |
6 Feb 2024 | 50.08999 |
5 Feb 2024 | 49.81254 |
2 Feb 2024 | 49.12624 |
1 Feb 2024 | 49.35752 |
31 Ene 2024 | 49.48 |
30 Ene 2024 | 49.73031 |
29 Ene 2024 | 50.19562 |
26 Ene 2024 | 49.61279 |
25 Ene 2024 | 49.32324 |
24 Ene 2024 | 49.41664 |
23 Ene 2024 | 49.40798 |
22 Ene 2024 | 48.97063 |
19 Ene 2024 | 48.73229 |
18 Ene 2024 | 48.82975 |
17 Ene 2024 | 48.66474 |
16 Ene 2024 | 48.48857 |
15 Ene 2024 | 48.34902 |
12 Ene 2024 | 48.35502 |
11 Ene 2024 | 48.16717 |
10 Ene 2024 | 48.21219 |
9 Ene 2024 | 48.33187 |
8 Ene 2024 | 48.17149 |
5 Ene 2024 | 48.41034 |
4 Ene 2024 | 48.36589 |
3 Ene 2024 | 48.77846 |
2 Ene 2024 | 48.82194 |
29 Dic 2023 | 48.75874 |
28 Dic 2023 | 48.52991 |
27 Dic 2023 | 48.25506 |
22 Dic 2023 | 48.56689 |
21 Dic 2023 | 48.75934 |
20 Dic 2023 | 49.31196 |
19 Dic 2023 | 48.95502 |
18 Dic 2023 | 49.49097 |
15 Dic 2023 | 49.1608 |
14 Dic 2023 | 48.72859 |
13 Dic 2023 | 49.19536 |
12 Dic 2023 | 49.29823 |
11 Dic 2023 | 49.46507 |
8 Dic 2023 | 49.48237 |
7 Dic 2023 | 49.49259 |
6 Dic 2023 | 49.32986 |
5 Dic 2023 | 49.08825 |
4 Dic 2023 | 48.88889 |
1 Dic 2023 | 48.87687 |
30 Nov 2023 | 48.8091 |
29 Nov 2023 | 48.19914 |
28 Nov 2023 | 48.49789 |
27 Nov 2023 | 48.50953 |
24 Nov 2023 | 48.64643 |
23 Nov 2023 | 48.76946 |
22 Nov 2023 | 48.78549 |
21 Nov 2023 | 48.50214 |
20 Nov 2023 | 48.34265 |
17 Nov 2023 | 48.1738 |
16 Nov 2023 | 47.84184 |
15 Nov 2023 | 47.94033 |
14 Nov 2023 | 48.30564 |
13 Nov 2023 | 48.48703 |
10 Nov 2023 | 48.46675 |
9 Nov 2023 | 48.59667 |
8 Nov 2023 | 48.82688 |
7 Nov 2023 | 48.62601 |
6 Nov 2023 | 48.65675 |
3 Nov 2023 | 48.6463 |
2 Nov 2023 | 48.96871 |
1 Nov 2023 | 49.76011 |
31 Oct 2023 | 49.18904 |
30 Oct 2023 | 49.28539 |
27 Oct 2023 | 49.63898 |
26 Oct 2023 | 49.71352 |
25 Oct 2023 | 49.79258 |
24 Oct 2023 | 49.3052 |
23 Oct 2023 | 49.26931 |
20 Oct 2023 | 49.43282 |
19 Oct 2023 | 49.71838 |
18 Oct 2023 | 49.70755 |
17 Oct 2023 | 49.8111 |
16 Oct 2023 | 50.2284 |
13 Oct 2023 | 50.41871 |
12 Oct 2023 | 49.78456 |
11 Oct 2023 | 49.92058 |
10 Oct 2023 | 50.15407 |
9 Oct 2023 | 50.60299 |
6 Oct 2023 | 50.1296 |
5 Oct 2023 | 50.36432 |
4 Oct 2023 | 50.53494 |
3 Oct 2023 | 50.59328 |
2 Oct 2023 | 50.54302 |
29 Sep 2023 | 50.35422 |
28 Sep 2023 | 50.96381 |
27 Sep 2023 | 50.73931 |
26 Sep 2023 | 50.16706 |
25 Sep 2023 | 50.31392 |
22 Sep 2023 | 49.7261 |
21 Sep 2023 | 49.91055 |
20 Sep 2023 | 49.15513 |
19 Sep 2023 | 49.06479 |
18 Sep 2023 | 49.37657 |
15 Sep 2023 | 49.47719 |
14 Sep 2023 | 49.21056 |
13 Sep 2023 | 49.18484 |
12 Sep 2023 | 49.29655 |
11 Sep 2023 | 49.09881 |
8 Sep 2023 | 49.09311 |
7 Sep 2023 | 49.3808 |
6 Sep 2023 | 49.58841 |
5 Sep 2023 | 49.24726 |
4 Sep 2023 | 48.77878 |
1 Sep 2023 | 48.77159 |
31 Ago 2023 | 47.99864 |
30 Ago 2023 | 47.87201 |
29 Ago 2023 | 48.50888 |
28 Ago 2023 | 48.54355 |
25 Ago 2023 | 48.45969 |
24 Ago 2023 | 48.67738 |
23 Ago 2023 | 48.64841 |
22 Ago 2023 | 48.12249 |
21 Ago 2023 | 48.04294 |
18 Ago 2023 | 48.43492 |
17 Ago 2023 | 48.46259 |
16 Ago 2023 | 48.38872 |
15 Ago 2023 | 48.80095 |
14 Ago 2023 | 48.2358 |
11 Ago 2023 | 48.10012 |
10 Ago 2023 | 48.48428 |
9 Ago 2023 | 49.15096 |
8 Ago 2023 | 49.20836 |
7 Ago 2023 | 49.31878 |
4 Ago 2023 | 49.79977 |
3 Ago 2023 | 49.85522 |
2 Ago 2023 | 49.07838 |
1 Ago 2023 | 49.5103 |
31 Jul 2023 | 49.09781 |
28 Jul 2023 | 48.63767 |
27 Jul 2023 | 47.67073 |
26 Jul 2023 | 48.55705 |
25 Jul 2023 | 47.94146 |
24 Jul 2023 | 47.44636 |
21 Jul 2023 | 47.62084 |
20 Jul 2023 | 47.26321 |
19 Jul 2023 | 46.2883 |
18 Jul 2023 | 46.27903 |
17 Jul 2023 | 46.3639 |
14 Jul 2023 | 46.77431 |
13 Jul 2023 | 46.83638 |
12 Jul 2023 | 47.49098 |
11 Jul 2023 | 47.95118 |
10 Jul 2023 | 48.25894 |
7 Jul 2023 | 49.29735 |
6 Jul 2023 | 48.58538 |
5 Jul 2023 | 48.02152 |
4 Jul 2023 | 47.73161 |
3 Jul 2023 | 47.46795 |
30 Jun 2023 | 47.08988 |
29 Jun 2023 | 46.86631 |
28 Jun 2023 | 46.89889 |
27 Jun 2023 | 46.65974 |
26 Jun 2023 | 46.73808 |
23 Jun 2023 | 47.33751 |
22 Jun 2023 | 46.84275 |
21 Jun 2023 | 47.10962 |
20 Jun 2023 | 47.48158 |
19 Jun 2023 | 47.88826 |
16 Jun 2023 | 47.75928 |
15 Jun 2023 | 48.52564 |
14 Jun 2023 | 47.92989 |
13 Jun 2023 | 48.09439 |
12 Jun 2023 | 47.88133 |
9 Jun 2023 | 47.98735 |
8 Jun 2023 | 48.16373 |
7 Jun 2023 | 48.36755 |
6 Jun 2023 | 48.47843 |
5 Jun 2023 | 48.54987 |
2 Jun 2023 | 48.8214 |
1 Jun 2023 | 48.69718 |
31 May 2023 | 48.84361 |
30 May 2023 | 48.74326 |
29 May 2023 | 48.99103 |
26 May 2023 | 48.97725 |
25 May 2023 | 49.0572 |
24 May 2023 | 49.03625 |
23 May 2023 | 49.50749 |
22 May 2023 | 49.26315 |
19 May 2023 | 49.72283 |
18 May 2023 | 49.20443 |
17 May 2023 | 49.00214 |
16 May 2023 | 48.71162 |
15 May 2023 | 48.83564 |
12 May 2023 | 48.99237 |
11 May 2023 | 48.99297 |
10 May 2023 | 48.93033 |
9 May 2023 | 49.00004 |
8 May 2023 | 48.7511 |
5 May 2023 | 48.93841 |
4 May 2023 | 48.85678 |
3 May 2023 | 49.21132 |
2 May 2023 | 49.07971 |
28 Abr 2023 | 49.19517 |
27 Abr 2023 | 48.86337 |
26 Abr 2023 | 49.17696 |