Business / Tipos de cambio |
Tipo de cambio BRL / CZK
(Real brasileño / Corona checa)
Tipo de cambio hoy (30 Abr 2024)
1 Real brasileño = 4.5769 Coronas checas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BRL/CZK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 4.5769 |
29 Abr 2024 | 4.60187 |
26 Abr 2024 | 4.55804 |
25 Abr 2024 | 4.56894 |
24 Abr 2024 | 4.6015 |
23 Abr 2024 | 4.57155 |
22 Abr 2024 | 4.56005 |
19 Abr 2024 | 4.49871 |
18 Abr 2024 | 4.51182 |
17 Abr 2024 | 4.50146 |
16 Abr 2024 | 4.5336 |
15 Abr 2024 | 4.64209 |
12 Abr 2024 | 4.65394 |
11 Abr 2024 | 4.66182 |
10 Abr 2024 | 4.66924 |
9 Abr 2024 | 4.65782 |
8 Abr 2024 | 4.62614 |
5 Abr 2024 | 4.62834 |
4 Abr 2024 | 4.62494 |
3 Abr 2024 | 4.63635 |
2 Abr 2024 | 4.68659 |
28 Mar 2024 | 4.68334 |
27 Mar 2024 | 4.6914 |
26 Mar 2024 | 4.67513 |
25 Mar 2024 | 4.67292 |
22 Mar 2024 | 4.68974 |
21 Mar 2024 | 4.65652 |
20 Mar 2024 | 4.64752 |
19 Mar 2024 | 4.61381 |
18 Mar 2024 | 4.63389 |
15 Mar 2024 | 4.62092 |
14 Mar 2024 | 4.64591 |
13 Mar 2024 | 4.63674 |
12 Mar 2024 | 4.64345 |
11 Mar 2024 | 4.64206 |
8 Mar 2024 | 4.6624 |
7 Mar 2024 | 4.7105 |
6 Mar 2024 | 4.71795 |
5 Mar 2024 | 4.72009 |
4 Mar 2024 | 4.72021 |
1 Mar 2024 | 4.72137 |
29 Feb 2024 | 4.69216 |
28 Feb 2024 | 4.73896 |
27 Feb 2024 | 4.69589 |
26 Feb 2024 | 4.68796 |
23 Feb 2024 | 4.70993 |
22 Feb 2024 | 4.73074 |
21 Feb 2024 | 4.76593 |
20 Feb 2024 | 4.75122 |
19 Feb 2024 | 4.76391 |
16 Feb 2024 | 4.75435 |
15 Feb 2024 | 4.75946 |
14 Feb 2024 | 4.77642 |
13 Feb 2024 | 4.72926 |
12 Feb 2024 | 4.72529 |
9 Feb 2024 | 4.69303 |
8 Feb 2024 | 4.66029 |
7 Feb 2024 | 4.67515 |
6 Feb 2024 | 4.66935 |
5 Feb 2024 | 4.65713 |
2 Feb 2024 | 4.65205 |
1 Feb 2024 | 4.64556 |
31 Ene 2024 | 4.63097 |
30 Ene 2024 | 4.62428 |
29 Ene 2024 | 4.66857 |
26 Ene 2024 | 4.63741 |
25 Ene 2024 | 4.61315 |
24 Ene 2024 | 4.62538 |
23 Ene 2024 | 4.59866 |
22 Ene 2024 | 4.60717 |
19 Ene 2024 | 4.6428 |
18 Ene 2024 | 4.61877 |
17 Ene 2024 | 4.61219 |
16 Ene 2024 | 4.64613 |
15 Ene 2024 | 4.6339 |
12 Ene 2024 | 4.6313 |
11 Ene 2024 | 4.60004 |
10 Ene 2024 | 4.59034 |
9 Ene 2024 | 4.59916 |
8 Ene 2024 | 4.56806 |
5 Ene 2024 | 4.58194 |
4 Ene 2024 | 4.58548 |
3 Ene 2024 | 4.58141 |
2 Ene 2024 | 4.60905 |
29 Dic 2023 | 4.61114 |
28 Dic 2023 | 4.59889 |
27 Dic 2023 | 4.61747 |
22 Dic 2023 | 4.58545 |
21 Dic 2023 | 4.55986 |
20 Dic 2023 | 4.60488 |
19 Dic 2023 | 4.59485 |
18 Dic 2023 | 4.55048 |
15 Dic 2023 | 4.52565 |
14 Dic 2023 | 4.57516 |
13 Dic 2023 | 4.56565 |
12 Dic 2023 | 4.57929 |
11 Dic 2023 | 4.58293 |
8 Dic 2023 | 4.60091 |
7 Dic 2023 | 4.62919 |
6 Dic 2023 | 4.59203 |
5 Dic 2023 | 4.5434 |
4 Dic 2023 | 4.58749 |
1 Dic 2023 | 4.54462 |
30 Nov 2023 | 4.49985 |
29 Nov 2023 | 4.51055 |
28 Nov 2023 | 4.5463 |
27 Nov 2023 | 4.55215 |
24 Nov 2023 | 4.57684 |
23 Nov 2023 | 4.56593 |
22 Nov 2023 | 4.5841 |
21 Nov 2023 | 4.58506 |
20 Nov 2023 | 4.59879 |
17 Nov 2023 | 4.6199 |
16 Nov 2023 | 4.63845 |
15 Nov 2023 | 4.63874 |
14 Nov 2023 | 4.68093 |
13 Nov 2023 | 4.67328 |
10 Nov 2023 | 4.66441 |
9 Nov 2023 | 4.68804 |
8 Nov 2023 | 4.73145 |
7 Nov 2023 | 4.73801 |
6 Nov 2023 | 4.6474 |
3 Nov 2023 | 4.65712 |
2 Nov 2023 | 4.66394 |
1 Nov 2023 | 4.65929 |
31 Oct 2023 | 4.56953 |
30 Oct 2023 | 4.6376 |
27 Oct 2023 | 4.70115 |
26 Oct 2023 | 4.6901 |
25 Oct 2023 | 4.67113 |
24 Oct 2023 | 4.62013 |
23 Oct 2023 | 4.60448 |
20 Oct 2023 | 4.61326 |
19 Oct 2023 | 4.61024 |
18 Oct 2023 | 4.63083 |
17 Oct 2023 | 4.61551 |
16 Oct 2023 | 4.62479 |
13 Oct 2023 | 4.62401 |
12 Oct 2023 | 4.57988 |
11 Oct 2023 | 4.59456 |
10 Oct 2023 | 4.53147 |
9 Oct 2023 | 4.50069 |
6 Oct 2023 | 4.47029 |
5 Oct 2023 | 4.49055 |
4 Oct 2023 | 4.52748 |
3 Oct 2023 | 4.58947 |
2 Oct 2023 | 4.59343 |
29 Sep 2023 | 4.58664 |
28 Sep 2023 | 4.58966 |
27 Sep 2023 | 4.64185 |
26 Sep 2023 | 4.63022 |
25 Sep 2023 | 4.64182 |
22 Sep 2023 | 4.65819 |
21 Sep 2023 | 4.69112 |
20 Sep 2023 | 4.69162 |
19 Sep 2023 | 4.70624 |
18 Sep 2023 | 4.70205 |
15 Sep 2023 | 4.72349 |
14 Sep 2023 | 4.64712 |
13 Sep 2023 | 4.60888 |
12 Sep 2023 | 4.64947 |
11 Sep 2023 | 4.60633 |
8 Sep 2023 | 4.59296 |
7 Sep 2023 | 4.56966 |
6 Sep 2023 | 4.52637 |
5 Sep 2023 | 4.54291 |
4 Sep 2023 | 4.5207 |
1 Sep 2023 | 4.50846 |
31 Ago 2023 | 4.53487 |
30 Ago 2023 | 4.55907 |
29 Ago 2023 | 4.57962 |
28 Ago 2023 | 4.5861 |
25 Ago 2023 | 4.59162 |
24 Ago 2023 | 4.56446 |
23 Ago 2023 | 4.52707 |
22 Ago 2023 | 4.45343 |
21 Ago 2023 | 4.43665 |
18 Ago 2023 | 4.44504 |
17 Ago 2023 | 4.44843 |
16 Ago 2023 | 4.4329 |
15 Ago 2023 | 4.44571 |
14 Ago 2023 | 4.47102 |
11 Ago 2023 | 4.49214 |
10 Ago 2023 | 4.4964 |
9 Ago 2023 | 4.52687 |
8 Ago 2023 | 4.49138 |
7 Ago 2023 | 4.51864 |
4 Ago 2023 | 4.51525 |
3 Ago 2023 | 4.53506 |
2 Ago 2023 | 4.55262 |
1 Ago 2023 | 4.59289 |
31 Jul 2023 | 4.59342 |
28 Jul 2023 | 4.62112 |
27 Jul 2023 | 4.56301 |
26 Jul 2023 | 4.58961 |
25 Jul 2023 | 4.60865 |
24 Jul 2023 | 4.55616 |
21 Jul 2023 | 4.50287 |
20 Jul 2023 | 4.46492 |
19 Jul 2023 | 4.43125 |
18 Jul 2023 | 4.41066 |
17 Jul 2023 | 4.40271 |
14 Jul 2023 | 4.41566 |
13 Jul 2023 | 4.41922 |
12 Jul 2023 | 4.45575 |
11 Jul 2023 | 4.44401 |
10 Jul 2023 | 4.4779 |
7 Jul 2023 | 4.47344 |
6 Jul 2023 | 4.50421 |
5 Jul 2023 | 4.49153 |
4 Jul 2023 | 4.5312 |
3 Jul 2023 | 4.55254 |
30 Jun 2023 | 4.49761 |
29 Jun 2023 | 4.46855 |
28 Jun 2023 | 4.47355 |
27 Jun 2023 | 4.5132 |
26 Jun 2023 | 4.53246 |
23 Jun 2023 | 4.52838 |
22 Jun 2023 | 4.52562 |
21 Jun 2023 | 4.54594 |
20 Jun 2023 | 4.53567 |
19 Jun 2023 | 4.52156 |
16 Jun 2023 | 4.51165 |
15 Jun 2023 | 4.54617 |
14 Jun 2023 | 4.53352 |
13 Jun 2023 | 4.53849 |
12 Jun 2023 | 4.5213 |
9 Jun 2023 | 4.46823 |
8 Jun 2023 | 4.46885 |
7 Jun 2023 | 4.49085 |
6 Jun 2023 | 4.47676 |
5 Jun 2023 | 4.45118 |
2 Jun 2023 | 4.40114 |
1 Jun 2023 | 4.38388 |
31 May 2023 | 4.37316 |
30 May 2023 | 4.41048 |
29 May 2023 | 4.43191 |
26 May 2023 | 4.38918 |
25 May 2023 | 4.43455 |
24 May 2023 | 4.43302 |
23 May 2023 | 4.41406 |
22 May 2023 | 4.3799 |
19 May 2023 | 4.43739 |
18 May 2023 | 4.41748 |
17 May 2023 | 4.39845 |
16 May 2023 | 4.43851 |
15 May 2023 | 4.41205 |
12 May 2023 | 4.38415 |
11 May 2023 | 4.33214 |
10 May 2023 | 4.2973 |
9 May 2023 | 4.25843 |
8 May 2023 | 4.28653 |
5 May 2023 | 4.25782 |
4 May 2023 | 4.25046 |
3 May 2023 | 4.24326 |
2 May 2023 | 4.30004 |
28 Abr 2023 | 4.28306 |
27 Abr 2023 | 4.23396 |
26 Abr 2023 | 4.21195 |
25 Abr 2023 | 4.21253 |