Business / Tipos de cambio |
Tipo de cambio KRW / NOK
(Won surcoreano / Corona noruega)
Tipo de cambio hoy (30 Abr 2024)
1 Won surcoreano = 0.0079849 Coronas noruegas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
KRW/NOK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0079849 |
29 Abr 2024 | 0.0079826 |
26 Abr 2024 | 0.0080016 |
25 Abr 2024 | 0.0079512 |
24 Abr 2024 | 0.0079821 |
23 Abr 2024 | 0.0079737 |
22 Abr 2024 | 0.0079846 |
19 Abr 2024 | 0.0080084 |
18 Abr 2024 | 0.0079988 |
17 Abr 2024 | 0.0079461 |
16 Abr 2024 | 0.0078796 |
15 Abr 2024 | 0.0078885 |
12 Abr 2024 | 0.0078834 |
11 Abr 2024 | 0.0079071 |
10 Abr 2024 | 0.0078827 |
9 Abr 2024 | 0.0078811 |
8 Abr 2024 | 0.0078934 |
5 Abr 2024 | 0.0079311 |
4 Abr 2024 | 0.0079404 |
3 Abr 2024 | 0.0080066 |
2 Abr 2024 | 0.0080565 |
28 Mar 2024 | 0.0080203 |
27 Mar 2024 | 0.0079945 |
26 Mar 2024 | 0.0079863 |
25 Mar 2024 | 0.0079848 |
22 Mar 2024 | 0.0079918 |
21 Mar 2024 | 0.0079661 |
20 Mar 2024 | 0.0079598 |
19 Mar 2024 | 0.0079809 |
18 Mar 2024 | 0.0079549 |
15 Mar 2024 | 0.0079522 |
14 Mar 2024 | 0.0079563 |
13 Mar 2024 | 0.0079781 |
12 Mar 2024 | 0.0080014 |
11 Mar 2024 | 0.0079866 |
8 Mar 2024 | 0.0078642 |
7 Mar 2024 | 0.007876 |
6 Mar 2024 | 0.0079067 |
5 Mar 2024 | 0.0079248 |
4 Mar 2024 | 0.0079121 |
1 Mar 2024 | 0.0079234 |
29 Feb 2024 | 0.0079396 |
28 Feb 2024 | 0.0079341 |
27 Feb 2024 | 0.007909 |
26 Feb 2024 | 0.007912 |
23 Feb 2024 | 0.0079038 |
22 Feb 2024 | 0.0078929 |
21 Feb 2024 | 0.0078615 |
20 Feb 2024 | 0.0078622 |
19 Feb 2024 | 0.0078565 |
16 Feb 2024 | 0.0079127 |
15 Feb 2024 | 0.0079484 |
14 Feb 2024 | 0.0079371 |
13 Feb 2024 | 0.0078779 |
12 Feb 2024 | 0.0079076 |
9 Feb 2024 | 0.0079422 |
8 Feb 2024 | 0.0079637 |
7 Feb 2024 | 0.0079557 |
6 Feb 2024 | 0.0080308 |
5 Feb 2024 | 0.0079946 |
2 Feb 2024 | 0.0079038 |
1 Feb 2024 | 0.0078801 |
31 Ene 2024 | 0.0078574 |
30 Ene 2024 | 0.0078592 |
29 Ene 2024 | 0.0078203 |
26 Ene 2024 | 0.0078097 |
25 Ene 2024 | 0.0078218 |
24 Ene 2024 | 0.0078556 |
23 Ene 2024 | 0.0078594 |
22 Ene 2024 | 0.007846 |
19 Ene 2024 | 0.0078582 |
18 Ene 2024 | 0.0078623 |
17 Ene 2024 | 0.0078145 |
16 Ene 2024 | 0.0077898 |
15 Ene 2024 | 0.0078192 |
12 Ene 2024 | 0.0078378 |
11 Ene 2024 | 0.007843 |
10 Ene 2024 | 0.0078208 |
9 Ene 2024 | 0.0078385 |
8 Ene 2024 | 0.0078633 |
5 Ene 2024 | 0.0078554 |
4 Ene 2024 | 0.0078679 |
3 Ene 2024 | 0.0079035 |
2 Ene 2024 | 0.007841 |
29 Dic 2023 | 0.0078404 |
28 Dic 2023 | 0.0078809 |
27 Dic 2023 | 0.0078424 |
22 Dic 2023 | 0.0078812 |
21 Dic 2023 | 0.0079068 |
20 Dic 2023 | 0.007919 |
19 Dic 2023 | 0.0079467 |
18 Dic 2023 | 0.007993 |
15 Dic 2023 | 0.0080445 |
14 Dic 2023 | 0.0081534 |
13 Dic 2023 | 0.0083107 |
12 Dic 2023 | 0.0083224 |
11 Dic 2023 | 0.0083022 |
8 Dic 2023 | 0.0083004 |
7 Dic 2023 | 0.0082712 |
6 Dic 2023 | 0.0083194 |
5 Dic 2023 | 0.0082876 |
4 Dic 2023 | 0.0082361 |
1 Dic 2023 | 0.0082338 |
30 Nov 2023 | 0.0082606 |
29 Nov 2023 | 0.0082482 |
28 Nov 2023 | 0.0082517 |
27 Nov 2023 | 0.0082131 |
24 Nov 2023 | 0.0082312 |
23 Nov 2023 | 0.0082539 |
22 Nov 2023 | 0.0082519 |
21 Nov 2023 | 0.0082536 |
20 Nov 2023 | 0.008297 |
17 Nov 2023 | 0.0084064 |
16 Nov 2023 | 0.0083852 |
15 Nov 2023 | 0.0083275 |
14 Nov 2023 | 0.0084017 |
13 Nov 2023 | 0.0084012 |
10 Nov 2023 | 0.0084273 |
9 Nov 2023 | 0.0085124 |
8 Nov 2023 | 0.0085094 |
7 Nov 2023 | 0.0085275 |
6 Nov 2023 | 0.0084796 |
3 Nov 2023 | 0.0084522 |
2 Nov 2023 | 0.0083791 |
1 Nov 2023 | 0.0082538 |
31 Oct 2023 | 0.0082762 |
30 Oct 2023 | 0.008243 |
27 Oct 2023 | 0.0082695 |
26 Oct 2023 | 0.0082863 |
25 Oct 2023 | 0.0082947 |
24 Oct 2023 | 0.0082768 |
23 Oct 2023 | 0.0082346 |
20 Oct 2023 | 0.0081593 |
19 Oct 2023 | 0.0081526 |
18 Oct 2023 | 0.0081184 |
17 Oct 2023 | 0.0080975 |
16 Oct 2023 | 0.0080691 |
13 Oct 2023 | 0.0080923 |
12 Oct 2023 | 0.0081098 |
11 Oct 2023 | 0.008088 |
10 Oct 2023 | 0.008053 |
9 Oct 2023 | 0.0080614 |
6 Oct 2023 | 0.0081579 |
5 Oct 2023 | 0.0081456 |
4 Oct 2023 | 0.0080961 |
3 Oct 2023 | 0.0080164 |
2 Oct 2023 | 0.007931 |
29 Sep 2023 | 0.0078958 |
28 Sep 2023 | 0.0079315 |
27 Sep 2023 | 0.0079716 |
26 Sep 2023 | 0.0079993 |
25 Sep 2023 | 0.0080326 |
22 Sep 2023 | 0.0080515 |
21 Sep 2023 | 0.0080832 |
20 Sep 2023 | 0.0080837 |
19 Sep 2023 | 0.0080977 |
18 Sep 2023 | 0.0081846 |
15 Sep 2023 | 0.0080676 |
14 Sep 2023 | 0.0080874 |
13 Sep 2023 | 0.0080479 |
12 Sep 2023 | 0.0080513 |
11 Sep 2023 | 0.0080116 |
8 Sep 2023 | 0.0079957 |
7 Sep 2023 | 0.0080188 |
6 Sep 2023 | 0.0080317 |
5 Sep 2023 | 0.0080653 |
4 Sep 2023 | 0.0080809 |
1 Sep 2023 | 0.0080417 |
31 Ago 2023 | 0.0080441 |
30 Ago 2023 | 0.0080065 |
29 Ago 2023 | 0.0080706 |
28 Ago 2023 | 0.0080702 |
25 Ago 2023 | 0.0080513 |
24 Ago 2023 | 0.0080789 |
23 Ago 2023 | 0.007991 |
22 Ago 2023 | 0.0079194 |
21 Ago 2023 | 0.007889 |
18 Ago 2023 | 0.0079476 |
17 Ago 2023 | 0.007885 |
16 Ago 2023 | 0.0078386 |
15 Ago 2023 | 0.0078527 |
14 Ago 2023 | 0.0078347 |
11 Ago 2023 | 0.0078273 |
10 Ago 2023 | 0.0077289 |
9 Ago 2023 | 0.0077742 |
8 Ago 2023 | 0.0078176 |
7 Ago 2023 | 0.0077615 |
4 Ago 2023 | 0.0077928 |
3 Ago 2023 | 0.0079256 |
2 Ago 2023 | 0.0078449 |
1 Ago 2023 | 0.007931 |
31 Jul 2023 | 0.0079549 |
28 Jul 2023 | 0.007939 |
27 Jul 2023 | 0.0078199 |
26 Jul 2023 | 0.0079402 |
25 Jul 2023 | 0.0079173 |
24 Jul 2023 | 0.0078773 |
21 Jul 2023 | 0.0078191 |
20 Jul 2023 | 0.0078382 |
19 Jul 2023 | 0.007932 |
18 Jul 2023 | 0.0079883 |
17 Jul 2023 | 0.0079062 |
14 Jul 2023 | 0.0078779 |
13 Jul 2023 | 0.0079286 |
12 Jul 2023 | 0.0079751 |
11 Jul 2023 | 0.008052 |
10 Jul 2023 | 0.0080891 |
7 Jul 2023 | 0.0082343 |
6 Jul 2023 | 0.0081963 |
5 Jul 2023 | 0.0082283 |
4 Jul 2023 | 0.0081972 |
3 Jul 2023 | 0.0082024 |
30 Jun 2023 | 0.0081511 |
29 Jun 2023 | 0.0081768 |
28 Jun 2023 | 0.0082544 |
27 Jun 2023 | 0.0082547 |
26 Jun 2023 | 0.0082129 |
23 Jun 2023 | 0.008315 |
22 Jun 2023 | 0.0081418 |
21 Jun 2023 | 0.0083083 |
20 Jun 2023 | 0.0083305 |
19 Jun 2023 | 0.0083041 |
16 Jun 2023 | 0.0082401 |
15 Jun 2023 | 0.0082895 |
14 Jun 2023 | 0.0083104 |
13 Jun 2023 | 0.0084613 |
12 Jun 2023 | 0.0083954 |
9 Jun 2023 | 0.0083473 |
8 Jun 2023 | 0.0083994 |
7 Jun 2023 | 0.0084628 |
6 Jun 2023 | 0.0085515 |
5 Jun 2023 | 0.0084694 |
2 Jun 2023 | 0.0084507 |
1 Jun 2023 | 0.0084678 |
31 May 2023 | 0.008476 |
30 May 2023 | 0.0083904 |
29 May 2023 | 0.0084047 |
26 May 2023 | 0.0082933 |
25 May 2023 | 0.0082634 |
24 May 2023 | 0.0083109 |
23 May 2023 | 0.0082882 |
22 May 2023 | 0.0082714 |
19 May 2023 | 0.0081668 |
18 May 2023 | 0.008139 |
17 May 2023 | 0.0080978 |
16 May 2023 | 0.0079608 |
15 May 2023 | 0.0079675 |
12 May 2023 | 0.0079937 |
11 May 2023 | 0.0079337 |
10 May 2023 | 0.0079656 |
9 May 2023 | 0.0079723 |
8 May 2023 | 0.0079207 |
5 May 2023 | 0.0080512 |
4 May 2023 | 0.0080701 |
3 May 2023 | 0.0080709 |
2 May 2023 | 0.0079996 |
28 Abr 2023 | 0.0080162 |
27 Abr 2023 | 0.0079102 |
26 Abr 2023 | 0.0079382 |
25 Abr 2023 | 0.0079251 |