Business / Tipos de cambio |
Tipo de cambio DKK / KRW
(Corona danesa / Won surcoreano)
Tipo de cambio hoy (30 Abr 2024)
1 Corona danesa = 198.3924 Wons surcoreanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
DKK/KRW, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 198.3924 |
29 Abr 2024 | 197.92575 |
26 Abr 2024 | 197.74583 |
25 Abr 2024 | 197.51833 |
24 Abr 2024 | 197.10493 |
23 Abr 2024 | 197.19463 |
22 Abr 2024 | 196.69503 |
19 Abr 2024 | 196.8709 |
18 Abr 2024 | 196.66157 |
17 Abr 2024 | 197.27922 |
16 Abr 2024 | 198.58462 |
15 Abr 2024 | 197.54309 |
12 Abr 2024 | 197.01487 |
11 Abr 2024 | 196.94923 |
10 Abr 2024 | 196.70885 |
9 Abr 2024 | 197.20874 |
8 Abr 2024 | 196.86411 |
5 Abr 2024 | 196.28502 |
4 Abr 2024 | 196.06913 |
3 Abr 2024 | 195.20841 |
2 Abr 2024 | 194.84996 |
28 Mar 2024 | 195.58461 |
27 Mar 2024 | 195.93334 |
26 Mar 2024 | 195.16691 |
25 Mar 2024 | 194.86358 |
22 Mar 2024 | 194.90487 |
21 Mar 2024 | 194.29196 |
20 Mar 2024 | 194.96058 |
19 Mar 2024 | 194.88541 |
18 Mar 2024 | 194.80911 |
15 Mar 2024 | 194.27257 |
14 Mar 2024 | 193.27862 |
13 Mar 2024 | 192.96662 |
12 Mar 2024 | 192.18731 |
11 Mar 2024 | 192.1424 |
8 Mar 2024 | 193.42294 |
7 Mar 2024 | 194.04845 |
6 Mar 2024 | 194.57099 |
5 Mar 2024 | 194.25022 |
4 Mar 2024 | 193.8502 |
1 Mar 2024 | 193.74187 |
29 Feb 2024 | 194.18165 |
28 Feb 2024 | 193.9026 |
27 Feb 2024 | 193.86863 |
26 Feb 2024 | 193.778 |
23 Feb 2024 | 193.30194 |
22 Feb 2024 | 193.01986 |
21 Feb 2024 | 193.40935 |
20 Feb 2024 | 193.28164 |
19 Feb 2024 | 193.01514 |
16 Feb 2024 | 192.51066 |
15 Feb 2024 | 191.7381 |
14 Feb 2024 | 191.63771 |
13 Feb 2024 | 192.44514 |
12 Feb 2024 | 192.0293 |
9 Feb 2024 | 192.55796 |
8 Feb 2024 | 192.19039 |
7 Feb 2024 | 191.71426 |
6 Feb 2024 | 191.24187 |
5 Feb 2024 | 192.3404 |
2 Feb 2024 | 193.27878 |
1 Feb 2024 | 193.50567 |
31 Ene 2024 | 193.78001 |
30 Ene 2024 | 193.53527 |
29 Ene 2024 | 193.94135 |
26 Ene 2024 | 194.64782 |
25 Ene 2024 | 195.3125 |
24 Ene 2024 | 194.8785 |
23 Ene 2024 | 195.01301 |
22 Ene 2024 | 195.50714 |
19 Ene 2024 | 194.70198 |
18 Ene 2024 | 195.22334 |
17 Ene 2024 | 196.16416 |
16 Ene 2024 | 195.07656 |
15 Ene 2024 | 193.98713 |
12 Ene 2024 | 192.94978 |
11 Ene 2024 | 193.70105 |
10 Ene 2024 | 193.58156 |
9 Ene 2024 | 193.44034 |
8 Ene 2024 | 193.65275 |
5 Ene 2024 | 193.02263 |
4 Ene 2024 | 192.28449 |
3 Ene 2024 | 192.04355 |
2 Ene 2024 | 192.99272 |
29 Dic 2023 | 192.3627 |
28 Dic 2023 | 191.70702 |
27 Dic 2023 | 192.1783 |
22 Dic 2023 | 191.79855 |
21 Dic 2023 | 191.93648 |
20 Dic 2023 | 191.19158 |
19 Dic 2023 | 191.81106 |
18 Dic 2023 | 190.45192 |
15 Dic 2023 | 190.89946 |
14 Dic 2023 | 189.45096 |
13 Dic 2023 | 190.81887 |
12 Dic 2023 | 189.7853 |
11 Dic 2023 | 190.5382 |
8 Dic 2023 | 189.49409 |
7 Dic 2023 | 190.61045 |
6 Dic 2023 | 190.1753 |
5 Dic 2023 | 190.74558 |
4 Dic 2023 | 190.15879 |
1 Dic 2023 | 190.59201 |
30 Nov 2023 | 190.31765 |
29 Nov 2023 | 190.17904 |
28 Nov 2023 | 190.43589 |
27 Nov 2023 | 190.81605 |
24 Nov 2023 | 191.20562 |
23 Nov 2023 | 190.29896 |
22 Nov 2023 | 190.22898 |
21 Nov 2023 | 189.64537 |
20 Nov 2023 | 189.44009 |
17 Nov 2023 | 188.38326 |
16 Nov 2023 | 188.13948 |
15 Nov 2023 | 189.10549 |
14 Nov 2023 | 190.58809 |
13 Nov 2023 | 189.51178 |
10 Nov 2023 | 188.90811 |
9 Nov 2023 | 187.96257 |
8 Nov 2023 | 187.99008 |
7 Nov 2023 | 187.46665 |
6 Nov 2023 | 186.94142 |
3 Nov 2023 | 187.92898 |
2 Nov 2023 | 189.87472 |
1 Nov 2023 | 191.46348 |
31 Oct 2023 | 192.19259 |
30 Oct 2023 | 191.63842 |
27 Oct 2023 | 191.63976 |
26 Oct 2023 | 191.69659 |
25 Oct 2023 | 191.20969 |
24 Oct 2023 | 191.3983 |
23 Oct 2023 | 191.97685 |
20 Oct 2023 | 191.85205 |
19 Oct 2023 | 192.26801 |
18 Oct 2023 | 191.42608 |
17 Oct 2023 | 191.60702 |
16 Oct 2023 | 191.34626 |
13 Oct 2023 | 190.80743 |
12 Oct 2023 | 190.45492 |
11 Oct 2023 | 190.60308 |
10 Oct 2023 | 191.45969 |
9 Oct 2023 | 191.01393 |
6 Oct 2023 | 190.81864 |
5 Oct 2023 | 190.46368 |
4 Oct 2023 | 190.65948 |
3 Oct 2023 | 191.10131 |
2 Oct 2023 | 191.40846 |
29 Sep 2023 | 191.12792 |
28 Sep 2023 | 191.35572 |
27 Sep 2023 | 191.13135 |
26 Sep 2023 | 191.76936 |
25 Sep 2023 | 190.81949 |
22 Sep 2023 | 190.35503 |
21 Sep 2023 | 191.29542 |
20 Sep 2023 | 190.58475 |
19 Sep 2023 | 190.33682 |
18 Sep 2023 | 189.60041 |
15 Sep 2023 | 189.85155 |
14 Sep 2023 | 190.67305 |
13 Sep 2023 | 191.16192 |
12 Sep 2023 | 190.69718 |
11 Sep 2023 | 191.1909 |
8 Sep 2023 | 191.51238 |
7 Sep 2023 | 191.91946 |
6 Sep 2023 | 191.89544 |
5 Sep 2023 | 192.02903 |
4 Sep 2023 | 190.96032 |
1 Sep 2023 | 191.64609 |
31 Ago 2023 | 193.16989 |
30 Ago 2023 | 193.48593 |
29 Ago 2023 | 192.26207 |
28 Ago 2023 | 192.36952 |
25 Ago 2023 | 191.92884 |
24 Ago 2023 | 192.25506 |
23 Ago 2023 | 194.31646 |
22 Ago 2023 | 195.1553 |
21 Ago 2023 | 195.95298 |
18 Ago 2023 | 195.53909 |
17 Ago 2023 | 195.695 |
16 Ago 2023 | 196.06951 |
15 Ago 2023 | 196.01712 |
14 Ago 2023 | 195.85318 |
11 Ago 2023 | 195.85425 |
10 Ago 2023 | 194.10565 |
9 Ago 2023 | 193.45734 |
8 Ago 2023 | 193.89653 |
7 Ago 2023 | 192.76387 |
4 Ago 2023 | 192.63494 |
3 Ago 2023 | 190.93495 |
2 Ago 2023 | 190.92971 |
1 Ago 2023 | 189.69377 |
31 Jul 2023 | 188.58297 |
28 Jul 2023 | 188.75441 |
27 Jul 2023 | 190.95789 |
26 Jul 2023 | 189.29238 |
25 Jul 2023 | 189.17399 |
24 Jul 2023 | 190.68363 |
21 Jul 2023 | 191.86128 |
20 Jul 2023 | 191.01707 |
19 Jul 2023 | 190.62907 |
18 Jul 2023 | 190.51658 |
17 Jul 2023 | 190.8515 |
14 Jul 2023 | 191.05177 |
13 Jul 2023 | 190.36673 |
12 Jul 2023 | 190.64999 |
11 Jul 2023 | 190.8331 |
10 Jul 2023 | 191.84963 |
7 Jul 2023 | 190.82198 |
6 Jul 2023 | 190.59375 |
5 Jul 2023 | 190.01772 |
4 Jul 2023 | 189.93408 |
3 Jul 2023 | 191.45673 |
30 Jun 2023 | 192.80286 |
29 Jun 2023 | 193.18572 |
28 Jun 2023 | 192.60766 |
27 Jun 2023 | 191.23452 |
26 Jun 2023 | 191.45961 |
23 Jun 2023 | 191.4372 |
22 Jun 2023 | 191.2601 |
21 Jun 2023 | 189.83606 |
20 Jun 2023 | 188.79193 |
19 Jun 2023 | 188.04934 |
16 Jun 2023 | 187.59412 |
15 Jun 2023 | 186.19755 |
14 Jun 2023 | 185.28626 |
13 Jun 2023 | 184.33391 |
12 Jun 2023 | 185.95813 |
9 Jun 2023 | 186.71364 |
8 Jun 2023 | 187.90572 |
7 Jun 2023 | 187.13453 |
6 Jun 2023 | 186.44857 |
5 Jun 2023 | 187.48859 |
2 Jun 2023 | 188.17259 |
1 Jun 2023 | 189.75388 |
31 May 2023 | 190.15709 |
30 May 2023 | 190.00081 |
29 May 2023 | 190.35064 |
26 May 2023 | 191.36517 |
25 May 2023 | 191.17608 |
24 May 2023 | 190.92069 |
23 May 2023 | 191.03726 |
22 May 2023 | 191.16518 |
19 May 2023 | 192.36584 |
18 May 2023 | 193.62622 |
17 May 2023 | 194.4895 |
16 May 2023 | 195.89354 |
15 May 2023 | 195.21559 |
12 May 2023 | 195.34665 |
11 May 2023 | 194.91166 |
10 May 2023 | 194.66017 |
9 May 2023 | 195.01155 |
8 May 2023 | 195.81056 |
5 May 2023 | 194.88852 |
4 May 2023 | 196.72899 |
3 May 2023 | 197.64071 |
2 May 2023 | 197.25777 |
28 Abr 2023 | 197.33425 |
27 Abr 2023 | 198.67316 |
26 Abr 2023 | 198.11898 |