Business / Tipos de cambio |
Tipo de cambio THB / USD
(Baht de Tailandia / Dólar Estadounidense)
Tipo de cambio hoy (30 Abr 2024)
1 Baht de Tailandia = 0.02698 Dólares de los Estados Unidos de América
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
THB/USD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.02698 |
29 Abr 2024 | 0.02701 |
26 Abr 2024 | 0.02707 |
25 Abr 2024 | 0.02701 |
24 Abr 2024 | 0.02698 |
23 Abr 2024 | 0.027 |
22 Abr 2024 | 0.02699 |
19 Abr 2024 | 0.02712 |
18 Abr 2024 | 0.02721 |
17 Abr 2024 | 0.02715 |
16 Abr 2024 | 0.0273 |
15 Abr 2024 | 0.02724 |
12 Abr 2024 | 0.02742 |
11 Abr 2024 | 0.02736 |
10 Abr 2024 | 0.02747 |
9 Abr 2024 | 0.02749 |
8 Abr 2024 | 0.02721 |
5 Abr 2024 | 0.02728 |
4 Abr 2024 | 0.02721 |
3 Abr 2024 | 0.02724 |
2 Abr 2024 | 0.02729 |
28 Mar 2024 | 0.02743 |
27 Mar 2024 | 0.02747 |
26 Mar 2024 | 0.02754 |
25 Mar 2024 | 0.02753 |
22 Mar 2024 | 0.02754 |
21 Mar 2024 | 0.02769 |
20 Mar 2024 | 0.02763 |
19 Mar 2024 | 0.02772 |
18 Mar 2024 | 0.0278 |
15 Mar 2024 | 0.02789 |
14 Mar 2024 | 0.02801 |
13 Mar 2024 | 0.02802 |
12 Mar 2024 | 0.028 |
11 Mar 2024 | 0.02824 |
8 Mar 2024 | 0.02819 |
7 Mar 2024 | 0.02811 |
6 Mar 2024 | 0.02801 |
5 Mar 2024 | 0.02792 |
4 Mar 2024 | 0.0279 |
1 Mar 2024 | 0.02781 |
29 Feb 2024 | 0.02782 |
28 Feb 2024 | 0.02779 |
27 Feb 2024 | 0.02788 |
26 Feb 2024 | 0.02789 |
23 Feb 2024 | 0.02777 |
22 Feb 2024 | 0.02785 |
21 Feb 2024 | 0.0279 |
20 Feb 2024 | 0.02774 |
19 Feb 2024 | 0.02775 |
16 Feb 2024 | 0.02773 |
15 Feb 2024 | 0.02767 |
14 Feb 2024 | 0.02764 |
13 Feb 2024 | 0.02802 |
12 Feb 2024 | 0.02789 |
9 Feb 2024 | 0.02782 |
8 Feb 2024 | 0.02786 |
7 Feb 2024 | 0.02807 |
6 Feb 2024 | 0.02807 |
5 Feb 2024 | 0.02792 |
2 Feb 2024 | 0.02838 |
1 Feb 2024 | 0.02816 |
31 Ene 2024 | 0.02818 |
30 Ene 2024 | 0.02826 |
29 Ene 2024 | 0.02812 |
26 Ene 2024 | 0.02811 |
25 Ene 2024 | 0.02798 |
24 Ene 2024 | 0.0281 |
23 Ene 2024 | 0.028 |
22 Ene 2024 | 0.02806 |
19 Ene 2024 | 0.0282 |
18 Ene 2024 | 0.02809 |
17 Ene 2024 | 0.02816 |
16 Ene 2024 | 0.02825 |
15 Ene 2024 | 0.0286 |
12 Ene 2024 | 0.02849 |
11 Ene 2024 | 0.02858 |
10 Ene 2024 | 0.02855 |
9 Ene 2024 | 0.0286 |
8 Ene 2024 | 0.02855 |
5 Ene 2024 | 0.02874 |
4 Ene 2024 | 0.02901 |
3 Ene 2024 | 0.02903 |
2 Ene 2024 | 0.02917 |
29 Dic 2023 | 0.0291 |
28 Dic 2023 | 0.02925 |
27 Dic 2023 | 0.02904 |
22 Dic 2023 | 0.02894 |
21 Dic 2023 | 0.02869 |
20 Dic 2023 | 0.02861 |
19 Dic 2023 | 0.02861 |
18 Dic 2023 | 0.02857 |
15 Dic 2023 | 0.02872 |
14 Dic 2023 | 0.02862 |
13 Dic 2023 | 0.02794 |
12 Dic 2023 | 0.02803 |
11 Dic 2023 | 0.02801 |
8 Dic 2023 | 0.02829 |
7 Dic 2023 | 0.0284 |
6 Dic 2023 | 0.02844 |
5 Dic 2023 | 0.02837 |
4 Dic 2023 | 0.02857 |
1 Dic 2023 | 0.02846 |
30 Nov 2023 | 0.0284 |
29 Nov 2023 | 0.02874 |
28 Nov 2023 | 0.02864 |
27 Nov 2023 | 0.02853 |
24 Nov 2023 | 0.02821 |
23 Nov 2023 | 0.02835 |
22 Nov 2023 | 0.02843 |
21 Nov 2023 | 0.02842 |
20 Nov 2023 | 0.02839 |
17 Nov 2023 | 0.02856 |
16 Nov 2023 | 0.02819 |
15 Nov 2023 | 0.02818 |
14 Nov 2023 | 0.02774 |
13 Nov 2023 | 0.02778 |
10 Nov 2023 | 0.02782 |
9 Nov 2023 | 0.02807 |
8 Nov 2023 | 0.02814 |
7 Nov 2023 | 0.02808 |
6 Nov 2023 | 0.02812 |
3 Nov 2023 | 0.02812 |
2 Nov 2023 | 0.02787 |
1 Nov 2023 | 0.02762 |
31 Oct 2023 | 0.02775 |
30 Oct 2023 | 0.02786 |
27 Oct 2023 | 0.02762 |
26 Oct 2023 | 0.02756 |
25 Oct 2023 | 0.02763 |
24 Oct 2023 | 0.02762 |
23 Oct 2023 | 0.02741 |
20 Oct 2023 | 0.02738 |
19 Oct 2023 | 0.02742 |
18 Oct 2023 | 0.02757 |
17 Oct 2023 | 0.02746 |
16 Oct 2023 | 0.02757 |
13 Oct 2023 | 0.02751 |
12 Oct 2023 | 0.02766 |
11 Oct 2023 | 0.02746 |
10 Oct 2023 | 0.02723 |
9 Oct 2023 | 0.02695 |
6 Oct 2023 | 0.02703 |
5 Oct 2023 | 0.02707 |
4 Oct 2023 | 0.02703 |
3 Oct 2023 | 0.02698 |
2 Oct 2023 | 0.02707 |
29 Sep 2023 | 0.02739 |
28 Sep 2023 | 0.02726 |
27 Sep 2023 | 0.02734 |
26 Sep 2023 | 0.02751 |
25 Sep 2023 | 0.02769 |
22 Sep 2023 | 0.02781 |
21 Sep 2023 | 0.02763 |
20 Sep 2023 | 0.02773 |
19 Sep 2023 | 0.02783 |
18 Sep 2023 | 0.02801 |
15 Sep 2023 | 0.02794 |
14 Sep 2023 | 0.02795 |
13 Sep 2023 | 0.02795 |
12 Sep 2023 | 0.02802 |
11 Sep 2023 | 0.02818 |
8 Sep 2023 | 0.02814 |
7 Sep 2023 | 0.02809 |
6 Sep 2023 | 0.02815 |
5 Sep 2023 | 0.02818 |
4 Sep 2023 | 0.0284 |
1 Sep 2023 | 0.0286 |
31 Ago 2023 | 0.0286 |
30 Ago 2023 | 0.02854 |
29 Ago 2023 | 0.02841 |
28 Ago 2023 | 0.02835 |
25 Ago 2023 | 0.02852 |
24 Ago 2023 | 0.02855 |
23 Ago 2023 | 0.02848 |
22 Ago 2023 | 0.02856 |
21 Ago 2023 | 0.02847 |
18 Ago 2023 | 0.02829 |
17 Ago 2023 | 0.02828 |
16 Ago 2023 | 0.02828 |
15 Ago 2023 | 0.02826 |
14 Ago 2023 | 0.02841 |
11 Ago 2023 | 0.02855 |
10 Ago 2023 | 0.02856 |
9 Ago 2023 | 0.02859 |
8 Ago 2023 | 0.02854 |
7 Ago 2023 | 0.02872 |
4 Ago 2023 | 0.02874 |
3 Ago 2023 | 0.02888 |
2 Ago 2023 | 0.02918 |
1 Ago 2023 | 0.02919 |
31 Jul 2023 | 0.02921 |
28 Jul 2023 | 0.02909 |
27 Jul 2023 | 0.02933 |
26 Jul 2023 | 0.02917 |
25 Jul 2023 | 0.02899 |
24 Jul 2023 | 0.02908 |
21 Jul 2023 | 0.02909 |
20 Jul 2023 | 0.02945 |
19 Jul 2023 | 0.02928 |
18 Jul 2023 | 0.02928 |
17 Jul 2023 | 0.0289 |
14 Jul 2023 | 0.02887 |
13 Jul 2023 | 0.02892 |
12 Jul 2023 | 0.02868 |
11 Jul 2023 | 0.02876 |
10 Jul 2023 | 0.02847 |
7 Jul 2023 | 0.02839 |
6 Jul 2023 | 0.02856 |
5 Jul 2023 | 0.02864 |
4 Jul 2023 | 0.02865 |
3 Jul 2023 | 0.02843 |
30 Jun 2023 | 0.02824 |
29 Jun 2023 | 0.0281 |
28 Jun 2023 | 0.02808 |
27 Jun 2023 | 0.02837 |
26 Jun 2023 | 0.02843 |
23 Jun 2023 | 0.0284 |
22 Jun 2023 | 0.02851 |
21 Jun 2023 | 0.0287 |
20 Jun 2023 | 0.02879 |
19 Jun 2023 | 0.02875 |
16 Jun 2023 | 0.02889 |
15 Jun 2023 | 0.0287 |
14 Jun 2023 | 0.02881 |
13 Jun 2023 | 0.02895 |
12 Jun 2023 | 0.02891 |
9 Jun 2023 | 0.02892 |
8 Jun 2023 | 0.0287 |
7 Jun 2023 | 0.02879 |
6 Jun 2023 | 0.02875 |
5 Jun 2023 | 0.02867 |
2 Jun 2023 | 0.02889 |
1 Jun 2023 | 0.02875 |
31 May 2023 | 0.02877 |
30 May 2023 | 0.02884 |
29 May 2023 | 0.02878 |
26 May 2023 | 0.02885 |
25 May 2023 | 0.02889 |
24 May 2023 | 0.02901 |
23 May 2023 | 0.02879 |
22 May 2023 | 0.02903 |
19 May 2023 | 0.02908 |
18 May 2023 | 0.02913 |
17 May 2023 | 0.02918 |
16 May 2023 | 0.02944 |
15 May 2023 | 0.02958 |
12 May 2023 | 0.02942 |
11 May 2023 | 0.0297 |
10 May 2023 | 0.02971 |
9 May 2023 | 0.02968 |
8 May 2023 | 0.02952 |
5 May 2023 | 0.02963 |
4 May 2023 | 0.02959 |
3 May 2023 | 0.02943 |
2 May 2023 | 0.02926 |
28 Abr 2023 | 0.02931 |
27 Abr 2023 | 0.02932 |
26 Abr 2023 | 0.02926 |