Business / Tipos de cambio |
Tipo de cambio HKD / PLN
(Dólar de Hong Kong / Zloty polaco)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Hong Kong = 0.51515 Zlotys polacos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HKD/PLN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.51515 |
29 Abr 2024 | 0.51553 |
26 Abr 2024 | 0.51512 |
25 Abr 2024 | 0.51436 |
24 Abr 2024 | 0.51605 |
23 Abr 2024 | 0.516 |
22 Abr 2024 | 0.51836 |
19 Abr 2024 | 0.51892 |
18 Abr 2024 | 0.51719 |
17 Abr 2024 | 0.52226 |
16 Abr 2024 | 0.5214 |
15 Abr 2024 | 0.51473 |
12 Abr 2024 | 0.51035 |
11 Abr 2024 | 0.50644 |
10 Abr 2024 | 0.50039 |
9 Abr 2024 | 0.5002 |
8 Abr 2024 | 0.50463 |
5 Abr 2024 | 0.50472 |
4 Abr 2024 | 0.50561 |
3 Abr 2024 | 0.50897 |
2 Abr 2024 | 0.51027 |
28 Mar 2024 | 0.50976 |
27 Mar 2024 | 0.50993 |
26 Mar 2024 | 0.50745 |
25 Mar 2024 | 0.50831 |
22 Mar 2024 | 0.51001 |
21 Mar 2024 | 0.50443 |
20 Mar 2024 | 0.50978 |
19 Mar 2024 | 0.50894 |
18 Mar 2024 | 0.50621 |
15 Mar 2024 | 0.50415 |
14 Mar 2024 | 0.50243 |
13 Mar 2024 | 0.50085 |
12 Mar 2024 | 0.5019 |
11 Mar 2024 | 0.50099 |
8 Mar 2024 | 0.50373 |
7 Mar 2024 | 0.50484 |
6 Mar 2024 | 0.50557 |
5 Mar 2024 | 0.50956 |
4 Mar 2024 | 0.5093 |
1 Mar 2024 | 0.5101 |
29 Feb 2024 | 0.50992 |
28 Feb 2024 | 0.50787 |
27 Feb 2024 | 0.508 |
26 Feb 2024 | 0.50711 |
23 Feb 2024 | 0.50871 |
22 Feb 2024 | 0.50884 |
21 Feb 2024 | 0.51056 |
20 Feb 2024 | 0.51189 |
19 Feb 2024 | 0.51339 |
16 Feb 2024 | 0.51522 |
15 Feb 2024 | 0.51709 |
14 Feb 2024 | 0.51836 |
13 Feb 2024 | 0.51199 |
12 Feb 2024 | 0.51277 |
9 Feb 2024 | 0.51291 |
8 Feb 2024 | 0.51552 |
7 Feb 2024 | 0.51562 |
6 Feb 2024 | 0.51716 |
5 Feb 2024 | 0.51566 |
2 Feb 2024 | 0.5074 |
1 Feb 2024 | 0.51291 |
31 Ene 2024 | 0.51136 |
30 Ene 2024 | 0.51451 |
29 Ene 2024 | 0.51639 |
26 Ene 2024 | 0.51541 |
25 Ene 2024 | 0.51406 |
24 Ene 2024 | 0.51281 |
23 Ene 2024 | 0.51537 |
22 Ene 2024 | 0.51263 |
19 Ene 2024 | 0.51238 |
18 Ene 2024 | 0.51715 |
17 Ene 2024 | 0.5169 |
16 Ene 2024 | 0.51515 |
15 Ene 2024 | 0.50964 |
12 Ene 2024 | 0.50968 |
11 Ene 2024 | 0.50629 |
10 Ene 2024 | 0.50711 |
9 Ene 2024 | 0.50817 |
8 Ene 2024 | 0.50861 |
5 Ene 2024 | 0.51078 |
4 Ene 2024 | 0.50817 |
3 Ene 2024 | 0.51184 |
2 Ene 2024 | 0.51055 |
29 Dic 2023 | 0.50276 |
28 Dic 2023 | 0.49904 |
27 Dic 2023 | 0.5012 |
22 Dic 2023 | 0.50427 |
21 Dic 2023 | 0.50597 |
20 Dic 2023 | 0.50812 |
19 Dic 2023 | 0.5073 |
18 Dic 2023 | 0.51037 |
15 Dic 2023 | 0.50434 |
14 Dic 2023 | 0.50584 |
13 Dic 2023 | 0.51324 |
12 Dic 2023 | 0.51428 |
11 Dic 2023 | 0.51569 |
8 Dic 2023 | 0.51453 |
7 Dic 2023 | 0.51457 |
6 Dic 2023 | 0.51564 |
5 Dic 2023 | 0.51116 |
4 Dic 2023 | 0.51093 |
1 Dic 2023 | 0.51112 |
30 Nov 2023 | 0.50935 |
29 Nov 2023 | 0.50583 |
28 Nov 2023 | 0.50924 |
27 Nov 2023 | 0.51096 |
24 Nov 2023 | 0.51287 |
23 Nov 2023 | 0.51359 |
22 Nov 2023 | 0.51287 |
21 Nov 2023 | 0.51078 |
20 Nov 2023 | 0.513 |
17 Nov 2023 | 0.51625 |
16 Nov 2023 | 0.51666 |
15 Nov 2023 | 0.5182 |
14 Nov 2023 | 0.52787 |
13 Nov 2023 | 0.53152 |
10 Nov 2023 | 0.53028 |
9 Nov 2023 | 0.53278 |
8 Nov 2023 | 0.53538 |
7 Nov 2023 | 0.53398 |
6 Nov 2023 | 0.53166 |
3 Nov 2023 | 0.53138 |
2 Nov 2023 | 0.53336 |
1 Nov 2023 | 0.54173 |
31 Oct 2023 | 0.53449 |
30 Oct 2023 | 0.53732 |
27 Oct 2023 | 0.54249 |
26 Oct 2023 | 0.54194 |
25 Oct 2023 | 0.54184 |
24 Oct 2023 | 0.53662 |
23 Oct 2023 | 0.53768 |
20 Oct 2023 | 0.53896 |
19 Oct 2023 | 0.53858 |
18 Oct 2023 | 0.53709 |
17 Oct 2023 | 0.53547 |
16 Oct 2023 | 0.54299 |
13 Oct 2023 | 0.55068 |
12 Oct 2023 | 0.54531 |
11 Oct 2023 | 0.54462 |
10 Oct 2023 | 0.55067 |
9 Oct 2023 | 0.55541 |
6 Oct 2023 | 0.55583 |
5 Oct 2023 | 0.55803 |
4 Oct 2023 | 0.56305 |
3 Oct 2023 | 0.56384 |
2 Oct 2023 | 0.55923 |
29 Sep 2023 | 0.5579 |
28 Sep 2023 | 0.56179 |
27 Sep 2023 | 0.56131 |
26 Sep 2023 | 0.55573 |
25 Sep 2023 | 0.55209 |
22 Sep 2023 | 0.55157 |
21 Sep 2023 | 0.55626 |
20 Sep 2023 | 0.55427 |
19 Sep 2023 | 0.55576 |
18 Sep 2023 | 0.55624 |
15 Sep 2023 | 0.55515 |
14 Sep 2023 | 0.55091 |
13 Sep 2023 | 0.55062 |
12 Sep 2023 | 0.55556 |
11 Sep 2023 | 0.55287 |
8 Sep 2023 | 0.55071 |
7 Sep 2023 | 0.54648 |
6 Sep 2023 | 0.53417 |
5 Sep 2023 | 0.53355 |
4 Sep 2023 | 0.52781 |
1 Sep 2023 | 0.52529 |
31 Ago 2023 | 0.52402 |
30 Ago 2023 | 0.52358 |
29 Ago 2023 | 0.52755 |
28 Ago 2023 | 0.5276 |
25 Ago 2023 | 0.52719 |
24 Ago 2023 | 0.52663 |
23 Ago 2023 | 0.52851 |
22 Ago 2023 | 0.52319 |
21 Ago 2023 | 0.52387 |
18 Ago 2023 | 0.52521 |
17 Ago 2023 | 0.52413 |
16 Ago 2023 | 0.521 |
15 Ago 2023 | 0.52512 |
14 Ago 2023 | 0.51949 |
11 Ago 2023 | 0.51586 |
10 Ago 2023 | 0.51724 |
9 Ago 2023 | 0.52084 |
8 Ago 2023 | 0.52052 |
7 Ago 2023 | 0.51476 |
4 Ago 2023 | 0.52038 |
3 Ago 2023 | 0.52265 |
2 Ago 2023 | 0.51909 |
1 Ago 2023 | 0.51812 |
31 Jul 2023 | 0.51264 |
28 Jul 2023 | 0.51375 |
27 Jul 2023 | 0.51004 |
26 Jul 2023 | 0.51212 |
25 Jul 2023 | 0.51268 |
24 Jul 2023 | 0.51287 |
21 Jul 2023 | 0.51277 |
20 Jul 2023 | 0.50892 |
19 Jul 2023 | 0.50801 |
18 Jul 2023 | 0.50568 |
17 Jul 2023 | 0.50721 |
14 Jul 2023 | 0.50733 |
13 Jul 2023 | 0.50666 |
12 Jul 2023 | 0.51552 |
11 Jul 2023 | 0.51804 |
10 Jul 2023 | 0.51884 |
7 Jul 2023 | 0.52607 |
6 Jul 2023 | 0.52503 |
5 Jul 2023 | 0.52355 |
4 Jul 2023 | 0.51826 |
3 Jul 2023 | 0.51972 |
30 Jun 2023 | 0.52125 |
29 Jun 2023 | 0.519 |
28 Jun 2023 | 0.52252 |
27 Jun 2023 | 0.51623 |
26 Jun 2023 | 0.51898 |
23 Jun 2023 | 0.51913 |
22 Jun 2023 | 0.51465 |
21 Jun 2023 | 0.5184 |
20 Jun 2023 | 0.51967 |
19 Jun 2023 | 0.52203 |
16 Jun 2023 | 0.52131 |
15 Jun 2023 | 0.52791 |
14 Jun 2023 | 0.52635 |
13 Jun 2023 | 0.52927 |
12 Jun 2023 | 0.52647 |
9 Jun 2023 | 0.52791 |
8 Jun 2023 | 0.53239 |
7 Jun 2023 | 0.5319 |
6 Jun 2023 | 0.53613 |
5 Jun 2023 | 0.53391 |
2 Jun 2023 | 0.53322 |
1 Jun 2023 | 0.54198 |
31 May 2023 | 0.54206 |
30 May 2023 | 0.5375 |
29 May 2023 | 0.53874 |
26 May 2023 | 0.53845 |
25 May 2023 | 0.53644 |
24 May 2023 | 0.5316 |
23 May 2023 | 0.53288 |
22 May 2023 | 0.53288 |
19 May 2023 | 0.53501 |
18 May 2023 | 0.53674 |
17 May 2023 | 0.53156 |
16 May 2023 | 0.52601 |
15 May 2023 | 0.52877 |
12 May 2023 | 0.53079 |
11 May 2023 | 0.52804 |
10 May 2023 | 0.52908 |
9 May 2023 | 0.53207 |
8 May 2023 | 0.52752 |
5 May 2023 | 0.52954 |
4 May 2023 | 0.5282 |
3 May 2023 | 0.52857 |
2 May 2023 | 0.53161 |
28 Abr 2023 | 0.5315 |
27 Abr 2023 | 0.52954 |
26 Abr 2023 | 0.53001 |