Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio EUR / HRK
    (Euro / Kuna croata)


    Tipo de cambio hoy (30 Dic 2022)

    1 Euro = 7.5365 Kunas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días

    Los últimos 365 días


    EUR/HRK, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Dic 20227.5365
    29 Dic 20227.5365
    28 Dic 20227.5365
    27 Dic 20227.5375
    23 Dic 20227.5370
    22 Dic 20227.5380
    21 Dic 20227.5419
    20 Dic 20227.5471
    19 Dic 20227.5395
    16 Dic 20227.5385
    15 Dic 20227.5395
    14 Dic 20227.5380
    13 Dic 20227.5495
    12 Dic 20227.5540
    9 Dic 20227.5550
    8 Dic 20227.5553
    7 Dic 20227.5525
    6 Dic 20227.5563
    5 Dic 20227.5510
    2 Dic 20227.5503
    1 Dic 20227.5500
    30 Nov 20227.5490
    29 Nov 20227.5500
    28 Nov 20227.5488
    25 Nov 20227.5473
    24 Nov 20227.5470
    23 Nov 20227.5435
    22 Nov 20227.5438
    21 Nov 20227.5425
    18 Nov 20227.5415
    17 Nov 20227.5410
    16 Nov 20227.5443
    15 Nov 20227.5459
    14 Nov 20227.5465
    11 Nov 20227.5445
    10 Nov 20227.5427
    9 Nov 20227.5425
    8 Nov 20227.5390
    7 Nov 20227.5375
    4 Nov 20227.5353
    3 Nov 20227.5375
    2 Nov 20227.5335
    1 Nov 20227.5342
    31 Oct 20227.5310
    28 Oct 20227.5320
    27 Oct 20227.5330
    26 Oct 20227.5320
    25 Oct 20227.5315
    24 Oct 20227.5337
    21 Oct 20227.5325
    20 Oct 20227.5353
    19 Oct 20227.5325
    18 Oct 20227.5298
    17 Oct 20227.5265
    14 Oct 20227.5266
    13 Oct 20227.5310
    12 Oct 20227.5290
    11 Oct 20227.5293
    10 Oct 20227.5280
    7 Oct 20227.5270
    6 Oct 20227.5288
    5 Oct 20227.5255
    4 Oct 20227.5230
    3 Oct 20227.5275
    30 Sep 20227.5240
    29 Sep 20227.5280
    28 Sep 20227.5313
    27 Sep 20227.5280
    26 Sep 20227.5278
    23 Sep 20227.5228
    22 Sep 20227.5235
    21 Sep 20227.5205
    20 Sep 20227.5198
    19 Sep 20227.5215
    16 Sep 20227.5235
    15 Sep 20227.5258
    14 Sep 20227.5195
    13 Sep 20227.5255
    12 Sep 20227.5195
    9 Sep 20227.5245
    8 Sep 20227.5150
    7 Sep 20227.5143
    6 Sep 20227.5133
    5 Sep 20227.5173
    2 Sep 20227.5225
    1 Sep 20227.5210
    31 Ago 20227.5148
    30 Ago 20227.5103
    29 Ago 20227.5119
    26 Ago 20227.5135
    25 Ago 20227.5140
    24 Ago 20227.5125
    23 Ago 20227.5128
    22 Ago 20227.5113
    19 Ago 20227.5155
    18 Ago 20227.5215
    17 Ago 20227.5071
    16 Ago 20227.5100
    15 Ago 20227.5028
    12 Ago 20227.5138
    11 Ago 20227.5150
    10 Ago 20227.5158
    9 Ago 20227.5140
    8 Ago 20227.5123
    5 Ago 20227.5148
    4 Ago 20227.5150
    3 Ago 20227.5178
    2 Ago 20227.5195
    1 Ago 20227.5210
    29 Jul 20227.5180
    28 Jul 20227.5200
    27 Jul 20227.5140
    26 Jul 20227.5145
    25 Jul 20227.5195
    22 Jul 20227.5234
    21 Jul 20227.5200
    20 Jul 20227.5143
    19 Jul 20227.5093
    18 Jul 20227.5130
    15 Jul 20227.5160
    14 Jul 20227.5122
    13 Jul 20227.5155
    12 Jul 20227.5170
    11 Jul 20227.5180
    8 Jul 20227.5190
    7 Jul 20227.5193
    6 Jul 20227.5198
    5 Jul 20227.5246
    4 Jul 20227.5301
    1 Jul 20227.5310
    30 Jun 20227.5307
    29 Jun 20227.5285
    28 Jun 20227.5320
    27 Jun 20227.5333
    24 Jun 20227.5295
    23 Jun 20227.5286
    22 Jun 20227.5228
    21 Jun 20227.5205
    20 Jun 20227.5175
    17 Jun 20227.5155
    16 Jun 20227.5245
    15 Jun 20227.5245
    14 Jun 20227.5238
    13 Jun 20227.5215
    10 Jun 20227.5225
    9 Jun 20227.5223
    8 Jun 20227.5215
    7 Jun 20227.5244
    6 Jun 20227.5222
    3 Jun 20227.5220
    2 Jun 20227.5325
    1 Jun 20227.5345
    31 May 20227.5410
    30 May 20227.5305
    27 May 20227.5379
    26 May 20227.5355
    25 May 20227.5355
    24 May 20227.5285
    23 May 20227.5275
    20 May 20227.5335
    19 May 20227.5395
    18 May 20227.5350
    17 May 20227.5245
    16 May 20227.5225
    13 May 20227.5200
    12 May 20227.5235
    11 May 20227.5365
    10 May 20227.5385
    9 May 20227.5335
    6 May 20227.5336
    5 May 20227.5398
    4 May 20227.5499
    3 May 20227.5555
    2 May 20227.5610
    29 Abr 20227.5667
    28 Abr 20227.5703
    27 Abr 20227.5650
    26 Abr 20227.5625
    25 Abr 20227.5620
    22 Abr 20227.5625
    21 Abr 20227.5635
    20 Abr 20227.5610
    19 Abr 20227.5620
    14 Abr 20227.5587
    13 Abr 20227.5538
    12 Abr 20227.5513
    11 Abr 20227.5519
    8 Abr 20227.5490
    7 Abr 20227.5562
    6 Abr 20227.5470
    5 Abr 20227.5399
    4 Abr 20227.5455
    1 Abr 20227.5675
    31 Mar 20227.5740
    30 Mar 20227.5720
    29 Mar 20227.5815
    28 Mar 20227.5735
    25 Mar 20227.5754
    24 Mar 20227.5745
    23 Mar 20227.5710
    22 Mar 20227.5750
    21 Mar 20227.5733
    18 Mar 20227.5685
    17 Mar 20227.5730
    16 Mar 20227.5725
    15 Mar 20227.5750
    14 Mar 20227.5745
    11 Mar 20227.5713
    10 Mar 20227.5665
    9 Mar 20227.5625
    8 Mar 20227.5715
    7 Mar 20227.5600
    4 Mar 20227.5584
    3 Mar 20227.5700
    2 Mar 20227.5740
    1 Mar 20227.5670
    28 Feb 20227.5655
    25 Feb 20227.5535
    24 Feb 20227.5520
    23 Feb 20227.5362
    22 Feb 20227.5370
    21 Feb 20227.5360
    18 Feb 20227.5355
    17 Feb 20227.5330
    16 Feb 20227.5295
    15 Feb 20227.5290
    14 Feb 20227.5293
    11 Feb 20227.5312
    10 Feb 20227.5275
    9 Feb 20227.5285
    8 Feb 20227.5215
    7 Feb 20227.5200
    4 Feb 20227.5275
    3 Feb 20227.5295
    2 Feb 20227.5260
    1 Feb 20227.5275
    31 Ene 20227.5293
    28 Ene 20227.5290
    27 Ene 20227.5328
    26 Ene 20227.5290
    25 Ene 20227.5295
    24 Ene 20227.5290
    21 Ene 20227.5280
    20 Ene 20227.5250
    19 Ene 20227.5238
    18 Ene 20227.5225
    17 Ene 20227.5275
    14 Ene 20227.5205
    13 Ene 20227.5202
    12 Ene 20227.5240
    11 Ene 20227.5236
    10 Ene 20227.5278
    7 Ene 20227.5214
    6 Ene 20227.5197
    5 Ene 20227.5190
    4 Ene 20227.5185
    3 Ene 20227.5190
    31 Dic 20217.5156
    30 Dic 20217.5211
    29 Dic 20217.5200
    28 Dic 20217.5175
    27 Dic 20217.5025
    24 Dic 20217.5108
    23 Dic 20217.5165



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Corona noruega / Pesos mejicanos (NOK / MXN)
    Tipo de cambio: Peso mejicano / Coronas danesas (MXN / DKK)
    Tipo de cambio: Rupia indonesia / Bahts de Tailandia (IDR / THB)
    Tipo de cambio: Libra chipriota / Yuans (CYP / CNY)
    Tipo de cambio: Rupia india / Ringgits malayo (INR / MYR)
    Tipo de cambio: Kuna croata / Liras turcas (HRK / TRY)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact