Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio HRK / TRY
    (Kuna croata / Lira turca)


    Tipo de cambio hoy (30 Dic 2022)

    1 Kuna croata = 2.64909 Liras turcas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    HRK/TRY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Dic 20222.64909
    29 Dic 20222.64499
    28 Dic 20222.64239
    27 Dic 20222.63747
    23 Dic 20222.63275
    22 Dic 20222.63403
    21 Dic 20222.63251
    20 Dic 20222.62013
    19 Dic 20222.62187
    16 Dic 20222.62703
    15 Dic 20222.62696
    14 Dic 20222.63437
    13 Dic 20222.6048
    12 Dic 20222.60674
    9 Dic 20222.60585
    8 Dic 20222.59571
    7 Dic 20222.59856
    6 Dic 20222.59399
    5 Dic 20222.61324
    2 Dic 20222.60112
    1 Dic 20222.57984
    30 Nov 20222.56104
    29 Nov 20222.55869
    28 Nov 20222.58113
    25 Nov 20222.56162
    24 Nov 20222.57015
    23 Nov 20222.54943
    22 Nov 20222.53481
    21 Nov 20222.52996
    18 Nov 20222.55929
    17 Nov 20222.54773
    16 Nov 20222.5686
    15 Nov 20222.56574
    14 Nov 20222.54321
    11 Nov 20222.53147
    10 Nov 20222.45403
    9 Nov 20222.47568
    8 Nov 20222.46705
    7 Nov 20222.466
    4 Nov 20222.43978
    3 Nov 20222.40931
    2 Nov 20222.4489
    1 Nov 20222.45834
    31 Oct 20222.4507
    28 Oct 20222.45909
    27 Oct 20222.47989
    26 Oct 20222.47558
    25 Oct 20222.43654
    24 Oct 20222.43304
    21 Oct 20222.40276
    20 Oct 20222.41871
    19 Oct 20222.41345
    18 Oct 20222.42786
    17 Oct 20222.40541
    14 Oct 20222.39968
    13 Oct 20222.40394
    12 Oct 20222.39643
    11 Oct 20222.39977
    10 Oct 20222.39281
    7 Oct 20222.41916
    6 Oct 20222.4332
    5 Oct 20222.44769
    4 Oct 20222.43751
    3 Oct 20222.40771
    30 Sep 20222.40352
    29 Sep 20222.39107
    28 Sep 20222.35432
    27 Sep 20222.36769
    26 Sep 20222.36458
    23 Sep 20222.38628
    22 Sep 20222.41323
    21 Sep 20222.41327
    20 Sep 20222.43135
    19 Sep 20222.42954
    16 Sep 20222.41806
    15 Sep 20222.42469
    14 Sep 20222.42565
    13 Sep 20222.46681
    12 Sep 20222.46336
    9 Sep 20222.4358
    8 Sep 20222.42909
    7 Sep 20222.39892
    6 Sep 20222.40824
    5 Sep 20222.40501
    2 Sep 20222.42037
    1 Sep 20222.42187
    31 Ago 20222.41988
    30 Ago 20222.42853
    29 Ago 20222.41756
    26 Ago 20222.42128
    25 Ago 20222.41043
    24 Ago 20222.40083
    23 Ago 20222.39365
    22 Ago 20222.41327
    19 Ago 20222.42203
    18 Ago 20222.44758
    17 Ago 20222.43194
    16 Ago 20222.42336
    15 Ago 20222.441
    12 Ago 20222.45858
    11 Ago 20222.47071
    10 Ago 20222.44949
    9 Ago 20222.44001
    8 Ago 20222.43833
    5 Ago 20222.44655
    4 Ago 20222.43409
    3 Ago 20222.43571
    2 Ago 20222.44117
    1 Ago 20222.4395
    29 Jul 20222.42713
    28 Jul 20222.41246
    27 Jul 20222.42027
    26 Jul 20222.40475
    25 Jul 20222.42906
    22 Jul 20222.40503
    21 Jul 20222.39797
    20 Jul 20222.38803
    19 Jul 20222.39942
    18 Jul 20222.35891
    15 Jul 20222.33437
    14 Jul 20222.32875
    13 Jul 20222.33689
    12 Jul 20222.31997
    11 Jul 20222.33369
    8 Jul 20222.34108
    7 Jul 20222.33467
    6 Jul 20222.33391
    5 Jul 20222.32636
    4 Jul 20222.33721
    1 Jul 20222.31852
    30 Jun 20222.30018
    29 Jun 20222.32447
    28 Jun 20222.33525
    27 Jun 20222.32028
    24 Jun 20222.42853
    23 Jun 20222.42009
    22 Jun 20222.42662
    21 Jun 20222.434
    20 Jun 20222.4242
    17 Jun 20222.41494
    16 Jun 20222.39386
    15 Jun 20222.39837
    14 Jun 20222.40038
    13 Jun 20222.39972
    10 Jun 20222.39436
    9 Jun 20222.46074
    8 Jun 20222.45337
    7 Jun 20222.37497
    6 Jun 20222.3658
    3 Jun 20222.35815
    2 Jun 20222.33886
    1 Jun 20222.33888
    31 May 20222.33148
    30 May 20222.34269
    27 May 20222.33248
    26 May 20222.33014
    25 May 20222.30846
    24 May 20222.29225
    23 May 20222.24074
    20 May 20222.23271
    19 May 20222.22876
    18 May 20222.22709
    17 May 20222.20649
    16 May 20222.16844
    13 May 20222.1368
    12 May 20222.12842
    11 May 20222.14756
    10 May 20222.13415
    9 May 20222.10979
    6 May 20222.09831
    5 May 20222.08296
    4 May 20222.06319
    3 May 20222.07718
    2 May 20222.07244
    29 Abr 20222.06675
    28 Abr 20222.05226
    27 Abr 20222.07346
    26 Abr 20222.08852
    25 Abr 20222.09786
    22 Abr 20222.10838
    21 Abr 20222.1152
    20 Abr 20222.10147
    19 Abr 20222.0949
    14 Abr 20222.10414
    13 Abr 20222.09156
    12 Abr 20222.11285
    11 Abr 20222.12509
    8 Abr 20222.12263
    7 Abr 20222.12976
    6 Abr 20222.13327
    5 Abr 20222.14194
    4 Abr 20222.14472
    1 Abr 20222.14616
    31 Mar 20222.14976
    30 Mar 20222.15658
    29 Mar 20222.1536
    28 Mar 20222.14894
    25 Mar 20222.15571
    24 Mar 20222.15086
    23 Mar 20222.15438
    22 Mar 20222.15752
    21 Mar 20222.16251
    18 Mar 20222.15438
    17 Mar 20222.15401
    16 Mar 20222.13645
    15 Mar 20222.12499
    14 Mar 20222.13876
    11 Mar 20222.14698
    10 Mar 20222.19044
    9 Mar 20222.1332
    8 Mar 20222.08919
    7 Mar 20222.07112
    4 Mar 20222.05971
    3 Mar 20222.07262
    2 Mar 20222.06337
    1 Mar 20222.05509
    28 Feb 20222.04259
    25 Feb 20222.04937
    24 Feb 20222.1256
    23 Feb 20222.08157
    22 Feb 20222.08251
    21 Feb 20222.05267
    18 Feb 20222.05266
    17 Feb 20222.05688
    16 Feb 20222.05605
    15 Feb 20222.05493
    14 Feb 20222.03883
    11 Feb 20222.0457
    10 Feb 20222.05696
    9 Feb 20222.06562
    8 Feb 20222.06818
    7 Feb 20222.0643
    4 Feb 20222.06007
    3 Feb 20222.03263
    2 Feb 20222.0331
    1 Feb 20222.00125
    31 Ene 20221.98305
    28 Ene 20222.01121
    27 Ene 20222.01713
    26 Ene 20222.03051
    25 Ene 20222.02833
    24 Ene 20222.01383
    21 Ene 20222.02218
    20 Ene 20222.02118
    19 Ene 20222.04959
    18 Ene 20222.05313
    17 Ene 20222.02932
    14 Ene 20222.06444
    13 Ene 20222.07101
    12 Ene 20222.07233
    11 Ene 20222.08624
    10 Ene 20222.08803
    7 Ene 20222.09012
    6 Ene 20222.06795
    5 Ene 20222.02748
    4 Ene 20222.01349
    3 Ene 20222.00528
    31 Dic 20212.02692
    30 Dic 20211.95695
    29 Dic 20211.88198
    28 Dic 20211.77614
    27 Dic 20211.70742
    24 Dic 20211.76282
    23 Dic 20211.6833



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Corona danesa / Libras esterlinas (DKK / GBP)
    Tipo de cambio: Ringgit de Malasia / Leva búlgaros (MYR / BGN)
    Tipo de cambio: Rublo ruso / Yenes japoneses (RUB / JPY)
    Tipo de cambio: Dólar neozelandés / Rupias indias (NZD / INR)
    Tipo de cambio: Libra esterlina / Ringgits malayo (GBP / MYR)
    Tipo de cambio: Lira turca / Dólares de Hong Kong (TRY / HKD)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact