Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio NZD / INR
    (Dólar neozelandés / Rupia india)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar neozelandés = 49.57887 Rupias indias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    NZD/INR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202449.57887
    29 Abr 202449.88903
    26 Abr 202449.59417
    25 Abr 202449.6473
    24 Abr 202449.44114
    23 Abr 202449.28659
    22 Abr 202449.22684
    19 Abr 202449.11505
    18 Abr 202449.51313
    17 Abr 202449.41594
    16 Abr 202449.19074
    15 Abr 202449.543
    12 Abr 202449.75045
    11 Abr 202449.90988
    10 Abr 202450.604
    9 Abr 202450.40333
    8 Abr 202450.1329
    5 Abr 202450.1796
    4 Abr 202450.28981
    3 Abr 202449.8535
    2 Abr 202449.69457
    28 Mar 202449.82119
    27 Mar 202449.95511
    26 Mar 202450.14222
    25 Mar 202450.07647
    22 Mar 202450.17148
    21 Mar 202450.46818
    20 Mar 202450.20027
    19 Mar 202450.23219
    18 Mar 202450.49214
    15 Mar 202450.53695
    14 Mar 202451.00406
    13 Mar 202450.98143
    12 Mar 202450.9421
    11 Mar 202451.06439
    8 Mar 202451.16923
    7 Mar 202450.95008
    6 Mar 202450.55917
    5 Mar 202450.40203
    4 Mar 202450.55928
    1 Mar 202450.44669
    29 Feb 202450.39917
    28 Feb 202450.53898
    27 Feb 202451.11954
    26 Feb 202451.21726
    23 Feb 202451.48581
    22 Feb 202451.36366
    21 Feb 202451.27982
    20 Feb 202451.22306
    19 Feb 202451.0162
    16 Feb 202450.64682
    15 Feb 202450.62184
    14 Feb 202450.52309
    13 Feb 202450.79326
    12 Feb 202450.90625
    9 Feb 202450.95214
    8 Feb 202450.53005
    7 Feb 202450.74452
    6 Feb 202450.36724
    5 Feb 202450.26838
    2 Feb 202451.05641
    1 Feb 202450.53387
    31 Ene 202450.83366
    30 Ene 202450.87608
    29 Ene 202450.85867
    26 Ene 202450.76625
    25 Ene 202450.8551
    24 Ene 202450.95721
    23 Ene 202450.65615
    22 Ene 202450.85983
    19 Ene 202450.81947
    18 Ene 202450.79738
    17 Ene 202450.86141
    16 Ene 202451.14247
    15 Ene 202451.30268
    12 Ene 202451.69496
    11 Ene 202451.89111
    10 Ene 202451.7308
    9 Ene 202451.87693
    8 Ene 202451.66439
    5 Ene 202451.70235
    4 Ene 202452.01649
    3 Ene 202451.93548
    2 Ene 202452.24944
    29 Dic 202352.50486
    28 Dic 202352.71955
    27 Dic 202352.72894
    22 Dic 202352.3439
    21 Dic 202352.14045
    20 Dic 202352.26996
    19 Dic 202351.95641
    18 Dic 202351.83853
    15 Dic 202351.63582
    14 Dic 202351.69176
    13 Dic 202350.85269
    12 Dic 202351.25846
    11 Dic 202350.93128
    8 Dic 202351.27053
    7 Dic 202351.15301
    6 Dic 202351.30362
    5 Dic 202351.13596
    4 Dic 202351.62062
    1 Dic 202351.37346
    30 Nov 202351.29732
    29 Nov 202351.29631
    28 Nov 202350.75362
    27 Nov 202350.83503
    24 Nov 202350.59971
    23 Nov 202350.30745
    22 Nov 202350.31996
    21 Nov 202350.61716
    20 Nov 202350.24597
    17 Nov 202349.83564
    16 Nov 202349.78474
    15 Nov 202350.205
    14 Nov 202348.82091
    13 Nov 202348.97145
    10 Nov 202349.10884
    9 Nov 202349.37788
    8 Nov 202349.3591
    7 Nov 202349.30539
    6 Nov 202349.70034
    3 Nov 202349.70391
    2 Nov 202349.16801
    1 Nov 202348.56791
    31 Oct 202348.51816
    30 Oct 202348.58597
    27 Oct 202348.47586
    26 Oct 202348.25935
    25 Oct 202348.4237
    24 Oct 202348.59176
    23 Oct 202348.35401
    20 Oct 202348.43279
    19 Oct 202348.49605
    18 Oct 202349.08421
    17 Oct 202349.05935
    16 Oct 202349.2929
    13 Oct 202349.17457
    12 Oct 202349.92798
    11 Oct 202350.07267
    10 Oct 202350.01391
    9 Oct 202349.80723
    6 Oct 202349.59291
    5 Oct 202349.46486
    4 Oct 202349.1218
    3 Oct 202349.08028
    2 Oct 202349.64288
    29 Sep 202350.08051
    28 Sep 202349.51944
    27 Sep 202349.30002
    26 Sep 202349.65668
    25 Sep 202349.58593
    22 Sep 202349.51354
    21 Sep 202349.08454
    20 Sep 202349.54436
    19 Sep 202349.46388
    18 Sep 202349.16671
    15 Sep 202349.20869
    14 Sep 202349.20871
    13 Sep 202348.97762
    12 Sep 202348.93994
    11 Sep 202349.15663
    8 Sep 202349.02135
    7 Sep 202348.97241
    6 Sep 202349.02381
    5 Sep 202348.69459
    4 Sep 202349.14942
    1 Sep 202349.38174
    31 Ago 202349.25204
    30 Ago 202349.32537
    29 Ago 202348.85208
    28 Ago 202348.84538
    25 Ago 202348.93906
    24 Ago 202349.00881
    23 Ago 202349.01547
    22 Ago 202349.45357
    21 Ago 202349.25382
    18 Ago 202349.20027
    17 Ago 202349.45868
    16 Ago 202349.69013
    15 Ago 202349.74679
    14 Ago 202349.61377
    11 Ago 202349.7825
    10 Ago 202350.26668
    9 Ago 202350.20135
    8 Ago 202350.04493
    7 Ago 202350.47423
    4 Ago 202350.38037
    3 Ago 202350.31776
    2 Ago 202350.48438
    1 Ago 202350.60867
    31 Jul 202351.01502
    28 Jul 202350.68664
    27 Jul 202351.21004
    26 Jul 202350.92798
    25 Jul 202350.85437
    24 Jul 202350.74911
    21 Jul 202350.7063
    20 Jul 202351.39202
    19 Jul 202351.31734
    18 Jul 202351.55992
    17 Jul 202351.95876
    14 Jul 202352.41827
    13 Jul 202352.21473
    12 Jul 202350.91329
    11 Jul 202350.97687
    10 Jul 202351.10888
    7 Jul 202351.0352
    6 Jul 202351.24857
    5 Jul 202350.89113
    4 Jul 202350.76005
    3 Jul 202350.30836
    30 Jun 202349.95324
    29 Jun 202350.01199
    28 Jun 202349.88134
    27 Jun 202350.61982
    26 Jun 202350.62549
    23 Jun 202350.24243
    22 Jun 202350.87015
    21 Jun 202350.61677
    20 Jun 202350.66755
    19 Jun 202350.78723
    16 Jun 202351.04616
    15 Jun 202350.67629
    14 Jun 202350.67968
    13 Jun 202350.59383
    12 Jun 202350.58894
    9 Jun 202350.42832
    8 Jun 202350.07742
    7 Jun 202350.12245
    6 Jun 202350.19028
    5 Jun 202350.00878
    2 Jun 202350.21414
    1 Jun 202349.62419
    31 May 202349.64874
    30 May 202350.12333
    29 May 202350.0792
    26 May 202350.29729
    25 May 202350.30048
    24 May 202350.70373
    23 May 202351.76128
    22 May 202352.03749
    19 May 202351.97111
    18 May 202351.54506
    17 May 202351.51493
    16 May 202351.33435
    15 May 202351.15983
    12 May 202351.14552
    11 May 202352.06089
    10 May 202351.90921
    9 May 202351.93389
    8 May 202351.91644
    5 May 202351.46443
    4 May 202351.25057
    3 May 202350.99424
    2 May 202350.83919
    28 Abr 202350.29976
    27 Abr 202350.34476
    26 Abr 202350.04797



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Libra esterlina / Ringgits malayo (GBP / MYR)
    Tipo de cambio: Lira turca / Dólares de Hong Kong (TRY / HKD)
    Tipo de cambio: Zloty polaco / Francos suizos (PLN / CHF)
    Tipo de cambio: Dólar de Singapur / Liras turcas (SGD / TRY)
    Tipo de cambio: Dólar canadiense / Libras esterlinas (CAD / GBP)
    Tipo de cambio: Rand sudafricano / Libras chipriotas (ZAR / CYP)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact