Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio SGD / TRY
    (Dólar de Singapur / Lira turca)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar de Singapur = 23.78161 Liras turcas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    SGD/TRY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202423.78161
    29 Abr 202423.81006
    26 Abr 202423.85933
    25 Abr 202423.89925
    24 Abr 202423.88788
    23 Abr 202423.91577
    22 Abr 202423.8746
    19 Abr 202423.93549
    18 Abr 202423.90048
    17 Abr 202423.87403
    16 Abr 202423.82797
    15 Abr 202423.81646
    12 Abr 202423.78326
    11 Abr 202423.85563
    10 Abr 202423.98692
    9 Abr 202423.92313
    8 Abr 202423.85712
    5 Abr 202423.70701
    4 Abr 202423.65771
    3 Abr 202423.63722
    2 Abr 202423.80688
    28 Mar 202423.9588
    27 Mar 202423.9274
    26 Mar 202423.94943
    25 Mar 202423.90256
    22 Mar 202423.72432
    21 Mar 202423.90348
    20 Mar 202424.09226
    19 Mar 202424.10271
    18 Mar 202424.13894
    15 Mar 202424.09813
    14 Mar 202424.09185
    13 Mar 202424.08175
    12 Mar 202424.05459
    11 Mar 202424.05573
    8 Mar 202424.00337
    7 Mar 202423.84556
    6 Mar 202423.67766
    5 Mar 202423.56112
    4 Mar 202423.4685
    1 Mar 202423.27433
    29 Feb 202423.20295
    28 Feb 202423.16112
    27 Feb 202423.18513
    26 Feb 202423.16157
    23 Feb 202423.14588
    22 Feb 202423.09586
    21 Feb 202423.07553
    20 Feb 202422.98279
    19 Feb 202422.93594
    16 Feb 202422.89317
    15 Feb 202422.81972
    14 Feb 202422.79545
    13 Feb 202422.85348
    12 Feb 202422.83692
    9 Feb 202422.78956
    8 Feb 202422.72365
    7 Feb 202422.78469
    6 Feb 202422.7246
    5 Feb 202422.68295
    2 Feb 202422.80568
    1 Feb 202422.64867
    31 Ene 202422.66198
    30 Ene 202422.65605
    29 Ene 202422.63082
    26 Ene 202422.61119
    25 Ene 202422.60928
    24 Ene 202422.55537
    23 Ene 202422.59782
    22 Ene 202422.54834
    19 Ene 202422.51565
    18 Ene 202422.42698
    17 Ene 202422.42922
    16 Ene 202422.45692
    15 Ene 202422.56318
    12 Ene 202422.58143
    11 Ene 202422.57377
    10 Ene 202422.51335
    9 Ene 202422.50003
    8 Ene 202422.4582
    5 Ene 202422.41783
    4 Ene 202422.41764
    3 Ene 202422.42143
    2 Ene 202422.40996
    29 Dic 202322.37893
    28 Dic 202322.3657
    27 Dic 202322.24084
    22 Dic 202322.06839
    21 Dic 202321.9365
    20 Dic 202321.89466
    19 Dic 202321.86079
    18 Dic 202321.82317
    15 Dic 202321.83826
    14 Dic 202321.79893
    13 Dic 202321.62864
    12 Dic 202321.67035
    11 Dic 202321.57686
    8 Dic 202321.65119
    7 Dic 202321.5868
    6 Dic 202321.58324
    5 Dic 202321.6004
    4 Dic 202321.63162
    1 Dic 202321.61034
    30 Nov 202321.60259
    29 Nov 202321.71235
    28 Nov 202321.65366
    27 Nov 202321.62223
    24 Nov 202321.53484
    23 Nov 202321.44862
    22 Nov 202321.51183
    21 Nov 202321.55704
    20 Nov 202321.4693
    17 Nov 202321.35318
    16 Nov 202321.25577
    15 Nov 202321.27402
    14 Nov 202321.04564
    13 Nov 202321.00833
    10 Nov 202321.00854
    9 Nov 202320.98044
    8 Nov 202321.01063
    7 Nov 202321.02783
    6 Nov 202321.06462
    3 Nov 202320.94351
    2 Nov 202320.81263
    1 Nov 202320.66904
    31 Oct 202320.68537
    30 Oct 202320.67804
    27 Oct 202320.56022
    26 Oct 202320.53383
    25 Oct 202320.52845
    24 Oct 202320.55835
    23 Oct 202320.44192
    20 Oct 202320.42951
    19 Oct 202320.38796
    18 Oct 202320.45483
    17 Oct 202320.3914
    16 Oct 202320.36522
    13 Oct 202320.31073
    12 Oct 202320.36323
    11 Oct 202320.35084
    10 Oct 202320.28997
    9 Oct 202320.23233
    6 Oct 202320.20788
    5 Oct 202320.114
    4 Oct 202320.09422
    3 Oct 202320.00222
    2 Oct 202320.01329
    29 Sep 202320.11452
    28 Sep 202320.02294
    27 Sep 202319.9092
    26 Sep 202319.94414
    25 Sep 202319.91958
    22 Sep 202319.90729
    21 Sep 202319.81235
    20 Sep 202319.84356
    19 Sep 202319.84126
    18 Sep 202319.79988
    15 Sep 202319.79572
    14 Sep 202319.80625
    13 Sep 202319.78515
    12 Sep 202319.7407
    11 Sep 202319.74757
    8 Sep 202319.67751
    7 Sep 202319.66379
    6 Sep 202319.67451
    5 Sep 202319.67162
    4 Sep 202319.78129
    1 Sep 202319.7918
    31 Ago 202319.73635
    30 Ago 202319.7779
    29 Ago 202319.63622
    28 Ago 202319.58149
    25 Ago 202319.54539
    24 Ago 202319.44752
    23 Ago 202320.03679
    22 Ago 202320.07157
    21 Ago 202320.03279
    18 Ago 202319.96712
    17 Ago 202319.96728
    16 Ago 202319.93058
    15 Ago 202319.93715
    14 Ago 202319.96051
    11 Ago 202320.04256
    10 Ago 202320.09591
    9 Ago 202320.08387
    8 Ago 202320.02682
    7 Ago 202320.13408
    4 Ago 202320.09632
    3 Ago 202320.08271
    2 Ago 202320.16021
    1 Ago 202320.20408
    31 Jul 202320.2678
    28 Jul 202320.25326
    27 Jul 202320.35533
    26 Jul 202320.29832
    25 Jul 202320.29352
    24 Jul 202320.25999
    21 Jul 202320.25554
    20 Jul 202320.35193
    19 Jul 202320.31805
    18 Jul 202320.4176
    17 Jul 202319.91489
    14 Jul 202319.82942
    13 Jul 202319.74069
    12 Jul 202319.53488
    11 Jul 202319.45328
    10 Jul 202319.35287
    7 Jul 202319.28586
    6 Jul 202319.27291
    5 Jul 202319.28966
    4 Jul 202319.31795
    3 Jul 202319.2878
    30 Jun 202319.22298
    29 Jun 202319.25544
    28 Jun 202319.26927
    27 Jun 202319.31279
    26 Jun 202319.15428
    23 Jun 202318.65958
    22 Jun 202318.0618
    21 Jun 202317.53257
    20 Jun 202317.54405
    19 Jun 202317.6328
    16 Jun 202317.71632
    15 Jun 202317.61067
    14 Jun 202317.58018
    13 Jun 202317.65888
    12 Jun 202317.56063
    9 Jun 202317.3511
    8 Jun 202317.34959
    7 Jun 202317.17884
    6 Jun 202315.94352
    5 Jun 202315.70576
    2 Jun 202315.52729
    1 Jun 202315.38228
    31 May 202315.29827
    30 May 202315.11159
    29 May 202314.85578
    26 May 202314.83058
    25 May 202314.73951
    24 May 202314.76573
    23 May 202314.73071
    22 May 202314.74708
    19 May 202314.72617
    18 May 202314.7115
    17 May 202314.71359
    16 May 202314.74218
    15 May 202314.70278
    12 May 202314.69575
    11 May 202314.73336
    10 May 202314.71522
    9 May 202314.70421
    8 May 202314.72668
    5 May 202314.70856
    4 May 202314.68697
    3 May 202314.62575
    2 May 202314.57791
    28 Abr 202314.55194
    27 Abr 202314.54526
    26 Abr 202314.54215
    25 Abr 202314.52806



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar canadiense / Libras esterlinas (CAD / GBP)
    Tipo de cambio: Rand sudafricano / Libras chipriotas (ZAR / CYP)
    Tipo de cambio: Corona sueca / Bahts de Tailandia (SEK / THB)
    Tipo de cambio: Dólar Estadounidense / Dólares australianos (USD / AUD)
    Tipo de cambio: Yuan renminbi chino / Dólares neozelandeses (CNY / NZD)
    Tipo de cambio: Euro / Bahts de Tailandia (EUR / THB)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact