Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio USD / AUD
    (Dólar Estadounidense / Dólar australiano)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar Estadounidense = 1.53228 Dólares australianos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    USD/AUD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241.53228
    29 Abr 20241.52257
    26 Abr 20241.52996
    25 Abr 20241.53125
    24 Abr 20241.53668
    23 Abr 20241.54918
    22 Abr 20241.55352
    19 Abr 20241.56031
    18 Abr 20241.55136
    17 Abr 20241.55631
    16 Abr 20241.55852
    15 Abr 20241.54289
    12 Abr 20241.54084
    11 Abr 20241.53304
    10 Abr 20241.51004
    9 Abr 20241.5098
    8 Abr 20241.51834
    5 Abr 20241.5184
    4 Abr 20241.51548
    3 Abr 20241.5338
    2 Abr 20241.53707
    28 Mar 20241.53612
    27 Mar 20241.53476
    26 Mar 20241.52685
    25 Mar 20241.53023
    22 Mar 20241.53386
    21 Mar 20241.516
    20 Mar 20241.53384
    19 Mar 20241.53409
    18 Mar 20241.52249
    15 Mar 20241.52213
    14 Mar 20241.51295
    13 Mar 20241.5122
    12 Mar 20241.51457
    11 Mar 20241.51437
    8 Mar 20241.50649
    7 Mar 20241.51455
    6 Mar 20241.53274
    5 Mar 20241.54014
    4 Mar 20241.53421
    1 Mar 20241.53861
    29 Feb 20241.5411
    28 Feb 20241.53951
    27 Feb 20241.52588
    26 Feb 20241.52599
    23 Feb 20241.51994
    22 Feb 20241.52296
    21 Feb 20241.52521
    20 Feb 20241.52351
    19 Feb 20241.52923
    16 Feb 20241.5339
    15 Feb 20241.53821
    14 Feb 20241.54215
    13 Feb 20241.53118
    12 Feb 20241.53207
    9 Feb 20241.53574
    8 Feb 20241.54016
    7 Feb 20241.53155
    6 Feb 20241.53728
    5 Feb 20241.54122
    2 Feb 20241.51319
    1 Feb 20241.53449
    31 Ene 20241.51961
    30 Ene 20241.51779
    29 Ene 20241.51511
    26 Ene 20241.51624
    25 Ene 20241.51813
    24 Ene 20241.5149
    23 Ene 20241.51702
    22 Ene 20241.51699
    19 Ene 20241.51557
    18 Ene 20241.52451
    17 Ene 20241.52542
    16 Ene 20241.5148
    15 Ene 20241.50288
    12 Ene 20241.49653
    11 Ene 20241.48985
    10 Ene 20241.49223
    9 Ene 20241.49351
    8 Ene 20241.49625
    5 Ene 20241.49593
    4 Ene 20241.48635
    3 Ene 20241.48695
    2 Ene 20241.4738
    29 Dic 20231.47176
    28 Dic 20231.46176
    27 Dic 20231.46136
    22 Dic 20231.46938
    21 Dic 20231.47892
    20 Dic 20231.47898
    19 Dic 20231.48449
    18 Dic 20231.48608
    15 Dic 20231.49132
    14 Dic 20231.49171
    13 Dic 20231.52517
    12 Dic 20231.51777
    11 Dic 20231.52645
    8 Dic 20231.51499
    7 Dic 20231.52326
    6 Dic 20231.52078
    5 Dic 20231.52464
    4 Dic 20231.50451
    1 Dic 20231.51246
    30 Nov 20231.51331
    29 Nov 20231.50988
    28 Nov 20231.51311
    27 Nov 20231.51356
    24 Nov 20231.52263
    23 Nov 20231.52596
    22 Nov 20231.52305
    21 Nov 20231.52013
    20 Nov 20231.52535
    17 Nov 20231.53688
    16 Nov 20231.54263
    15 Nov 20231.53184
    14 Nov 20231.56835
    13 Nov 20231.56907
    10 Nov 20231.57212
    9 Nov 20231.56197
    8 Nov 20231.55487
    7 Nov 20231.5568
    6 Nov 20231.5384
    3 Nov 20231.53971
    2 Nov 20231.55173
    1 Nov 20231.5717
    31 Oct 20231.57633
    30 Oct 20231.56879
    27 Oct 20231.57632
    26 Oct 20231.58624
    25 Oct 20231.57697
    24 Oct 20231.57148
    23 Oct 20231.58583
    20 Oct 20231.58361
    19 Oct 20231.58344
    18 Oct 20231.5699
    17 Oct 20231.57271
    16 Oct 20231.58095
    13 Oct 20231.58324
    12 Oct 20231.56173
    11 Oct 20231.55875
    10 Oct 20231.56284
    9 Oct 20231.57117
    6 Oct 20231.57266
    5 Oct 20231.57515
    4 Oct 20231.58283
    3 Oct 20231.58678
    2 Oct 20231.56429
    29 Sep 20231.54229
    28 Sep 20231.564
    27 Sep 20231.56995
    26 Sep 20231.55955
    25 Sep 20231.55591
    22 Sep 20231.54936
    21 Sep 20231.56248
    20 Sep 20231.54158
    19 Sep 20231.54635
    18 Sep 20231.55444
    15 Sep 20231.54795
    14 Sep 20231.55154
    13 Sep 20231.56173
    12 Sep 20231.55717
    11 Sep 20231.55306
    8 Sep 20231.56418
    7 Sep 20231.56555
    6 Sep 20231.56361
    5 Sep 20231.57106
    4 Sep 20231.54689
    1 Sep 20231.54343
    31 Ago 20231.54444
    30 Ago 20231.54455
    29 Ago 20231.55809
    28 Ago 20231.55801
    25 Ago 20231.55524
    24 Ago 20231.55332
    23 Ago 20231.55854
    22 Ago 20231.55029
    21 Ago 20231.55803
    18 Ago 20231.56428
    17 Ago 20231.5533
    16 Ago 20231.54773
    15 Ago 20231.54567
    14 Ago 20231.5419
    11 Ago 20231.53126
    10 Ago 20231.52164
    9 Ago 20231.52981
    8 Ago 20231.53755
    7 Ago 20231.52176
    4 Ago 20231.52512
    3 Ago 20231.53202
    2 Ago 20231.51944
    1 Ago 20231.5093
    31 Jul 20231.49106
    28 Jul 20231.49936
    27 Jul 20231.47263
    26 Jul 20231.48305
    25 Jul 20231.47751
    24 Jul 20231.48423
    21 Jul 20231.48431
    20 Jul 20231.46611
    19 Jul 20231.47763
    18 Jul 20231.46806
    17 Jul 20231.46812
    14 Jul 20231.45709
    13 Jul 20231.45761
    12 Jul 20231.4951
    11 Jul 20231.50086
    10 Jul 20231.50493
    7 Jul 20231.50771
    6 Jul 20231.49628
    5 Jul 20231.50097
    4 Jul 20231.49481
    3 Jul 20231.50317
    30 Jun 20231.50911
    29 Jun 20231.50667
    28 Jun 20231.51079
    27 Jun 20231.49475
    26 Jun 20231.49716
    23 Jun 20231.49623
    22 Jun 20231.47419
    21 Jun 20231.4789
    20 Jun 20231.47444
    19 Jun 20231.46164
    16 Jun 20231.45367
    15 Jun 20231.47186
    14 Jun 20231.47238
    13 Jun 20231.47522
    12 Jun 20231.47887
    9 Jun 20231.48636
    8 Jun 20231.49586
    7 Jun 20231.49333
    6 Jun 20231.50126
    5 Jun 20231.51721
    2 Jun 20231.50962
    1 Jun 20231.53379
    31 May 20231.54423
    30 May 20231.52615
    29 May 20231.52907
    26 May 20231.52907
    25 May 20231.53172
    24 May 20231.52082
    23 May 20231.51053
    22 May 20231.50564
    19 May 20231.50176
    18 May 20231.50606
    17 May 20231.50272
    16 May 20231.49867
    15 May 20231.49513
    12 May 20231.49743
    11 May 20231.48454
    10 May 20231.48146
    9 May 20231.47979
    8 May 20231.47178
    5 May 20231.48711
    4 May 20231.49765
    3 May 20231.49995
    2 May 20231.49302
    28 Abr 20231.51753
    27 Abr 20231.50987
    26 Abr 20231.51508



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Yuan renminbi chino / Dólares neozelandeses (CNY / NZD)
    Tipo de cambio: Euro / Bahts de Tailandia (EUR / THB)
    Tipo de cambio: Corona noruega / Nuevos lei rumanos (NOK / RON)
    Tipo de cambio: Real brasileño / Dólares de Hong Kong (BRL / HKD)
    Tipo de cambio: Rupia indonesia / Francos suizos (IDR / CHF)
    Tipo de cambio: Libra chipriota / Yenes japoneses (CYP / JPY)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact