Business / Tipos de cambio |
Tipo de cambio IDR / CHF
(Rupia indonesia / Franco suizo)
Tipo de cambio hoy (30 Abr 2024)
1 Rupia indonesia = 0.0000562 Francos suizos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
IDR/CHF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0000562 |
29 Abr 2024 | 0.0000562 |
26 Abr 2024 | 0.0000562 |
25 Abr 2024 | 0.0000564 |
24 Abr 2024 | 0.0000566 |
23 Abr 2024 | 0.0000562 |
22 Abr 2024 | 0.0000561 |
19 Abr 2024 | 0.0000559 |
18 Abr 2024 | 0.0000562 |
17 Abr 2024 | 0.0000561 |
16 Abr 2024 | 0.0000564 |
15 Abr 2024 | 0.0000568 |
12 Abr 2024 | 0.0000566 |
11 Abr 2024 | 0.0000569 |
10 Abr 2024 | 0.0000570 |
9 Abr 2024 | 0.0000569 |
8 Abr 2024 | 0.0000570 |
5 Abr 2024 | 0.0000570 |
4 Abr 2024 | 0.0000571 |
3 Abr 2024 | 0.0000569 |
2 Abr 2024 | 0.0000571 |
28 Mar 2024 | 0.0000569 |
27 Mar 2024 | 0.0000571 |
26 Mar 2024 | 0.0000572 |
25 Mar 2024 | 0.0000569 |
22 Mar 2024 | 0.0000569 |
21 Mar 2024 | 0.0000571 |
20 Mar 2024 | 0.0000566 |
19 Mar 2024 | 0.0000564 |
18 Mar 2024 | 0.0000562 |
15 Mar 2024 | 0.0000565 |
14 Mar 2024 | 0.0000564 |
13 Mar 2024 | 0.0000563 |
12 Mar 2024 | 0.0000566 |
11 Mar 2024 | 0.0000567 |
8 Mar 2024 | 0.0000565 |
7 Mar 2024 | 0.0000562 |
6 Mar 2024 | 0.0000564 |
5 Mar 2024 | 0.0000563 |
4 Mar 2024 | 0.0000563 |
1 Mar 2024 | 0.0000564 |
29 Feb 2024 | 0.0000560 |
28 Feb 2024 | 0.0000561 |
27 Feb 2024 | 0.0000562 |
26 Feb 2024 | 0.0000563 |
23 Feb 2024 | 0.0000563 |
22 Feb 2024 | 0.0000564 |
21 Feb 2024 | 0.0000563 |
20 Feb 2024 | 0.0000563 |
19 Feb 2024 | 0.0000563 |
16 Feb 2024 | 0.0000564 |
15 Feb 2024 | 0.0000566 |
14 Feb 2024 | 0.0000568 |
13 Feb 2024 | 0.0000563 |
12 Feb 2024 | 0.0000562 |
9 Feb 2024 | 0.0000560 |
8 Feb 2024 | 0.0000559 |
7 Feb 2024 | 0.0000557 |
6 Feb 2024 | 0.0000554 |
5 Feb 2024 | 0.0000552 |
2 Feb 2024 | 0.0000548 |
1 Feb 2024 | 0.0000548 |
31 Ene 2024 | 0.0000547 |
30 Ene 2024 | 0.0000547 |
29 Ene 2024 | 0.0000545 |
26 Ene 2024 | 0.0000548 |
25 Ene 2024 | 0.0000546 |
24 Ene 2024 | 0.0000550 |
23 Ene 2024 | 0.0000553 |
22 Ene 2024 | 0.0000554 |
19 Ene 2024 | 0.0000557 |
18 Ene 2024 | 0.0000556 |
17 Ene 2024 | 0.0000553 |
16 Ene 2024 | 0.0000551 |
15 Ene 2024 | 0.0000549 |
12 Ene 2024 | 0.0000549 |
11 Ene 2024 | 0.0000547 |
10 Ene 2024 | 0.0000548 |
9 Ene 2024 | 0.0000548 |
8 Ene 2024 | 0.0000548 |
5 Ene 2024 | 0.0000549 |
4 Ene 2024 | 0.0000548 |
3 Ene 2024 | 0.0000549 |
2 Ene 2024 | 0.0000547 |
29 Dic 2023 | 0.0000542 |
28 Dic 2023 | 0.0000543 |
27 Dic 2023 | 0.0000553 |
22 Dic 2023 | 0.0000553 |
21 Dic 2023 | 0.0000555 |
20 Dic 2023 | 0.0000557 |
19 Dic 2023 | 0.0000557 |
18 Dic 2023 | 0.0000560 |
15 Dic 2023 | 0.0000557 |
14 Dic 2023 | 0.0000561 |
13 Dic 2023 | 0.0000561 |
12 Dic 2023 | 0.0000561 |
11 Dic 2023 | 0.0000562 |
8 Dic 2023 | 0.0000565 |
7 Dic 2023 | 0.0000564 |
6 Dic 2023 | 0.0000564 |
5 Dic 2023 | 0.0000565 |
4 Dic 2023 | 0.0000563 |
1 Dic 2023 | 0.0000566 |
30 Nov 2023 | 0.0000563 |
29 Nov 2023 | 0.0000568 |
28 Nov 2023 | 0.0000569 |
27 Nov 2023 | 0.0000569 |
24 Nov 2023 | 0.0000567 |
23 Nov 2023 | 0.0000569 |
22 Nov 2023 | 0.0000566 |
21 Nov 2023 | 0.0000570 |
20 Nov 2023 | 0.0000573 |
17 Nov 2023 | 0.0000577 |
16 Nov 2023 | 0.0000571 |
15 Nov 2023 | 0.0000573 |
14 Nov 2023 | 0.0000574 |
13 Nov 2023 | 0.0000576 |
10 Nov 2023 | 0.0000575 |
9 Nov 2023 | 0.0000576 |
8 Nov 2023 | 0.0000574 |
7 Nov 2023 | 0.0000575 |
6 Nov 2023 | 0.0000578 |
3 Nov 2023 | 0.0000574 |
2 Nov 2023 | 0.0000571 |
1 Nov 2023 | 0.0000570 |
31 Oct 2023 | 0.0000570 |
30 Oct 2023 | 0.0000568 |
27 Oct 2023 | 0.0000566 |
26 Oct 2023 | 0.0000564 |
25 Oct 2023 | 0.0000564 |
24 Oct 2023 | 0.0000564 |
23 Oct 2023 | 0.0000560 |
20 Oct 2023 | 0.0000562 |
19 Oct 2023 | 0.0000566 |
18 Oct 2023 | 0.0000570 |
17 Oct 2023 | 0.0000573 |
16 Oct 2023 | 0.0000574 |
13 Oct 2023 | 0.0000578 |
12 Oct 2023 | 0.0000575 |
11 Oct 2023 | 0.0000574 |
10 Oct 2023 | 0.0000576 |
9 Oct 2023 | 0.0000580 |
6 Oct 2023 | 0.0000583 |
5 Oct 2023 | 0.0000586 |
4 Oct 2023 | 0.0000587 |
3 Oct 2023 | 0.0000591 |
2 Oct 2023 | 0.0000588 |
29 Sep 2023 | 0.0000590 |
28 Sep 2023 | 0.0000591 |
27 Sep 2023 | 0.0000591 |
26 Sep 2023 | 0.0000589 |
25 Sep 2023 | 0.0000592 |
22 Sep 2023 | 0.0000590 |
21 Sep 2023 | 0.0000589 |
20 Sep 2023 | 0.0000584 |
19 Sep 2023 | 0.0000582 |
18 Sep 2023 | 0.0000584 |
15 Sep 2023 | 0.0000583 |
14 Sep 2023 | 0.0000582 |
13 Sep 2023 | 0.0000581 |
12 Sep 2023 | 0.0000581 |
11 Sep 2023 | 0.0000580 |
8 Sep 2023 | 0.0000581 |
7 Sep 2023 | 0.0000582 |
6 Sep 2023 | 0.0000582 |
5 Sep 2023 | 0.0000583 |
4 Sep 2023 | 0.0000580 |
1 Sep 2023 | 0.0000579 |
31 Ago 2023 | 0.0000579 |
30 Ago 2023 | 0.0000577 |
29 Ago 2023 | 0.0000580 |
28 Ago 2023 | 0.0000579 |
25 Ago 2023 | 0.0000579 |
24 Ago 2023 | 0.0000579 |
23 Ago 2023 | 0.0000576 |
22 Ago 2023 | 0.0000573 |
21 Ago 2023 | 0.0000573 |
18 Ago 2023 | 0.0000575 |
17 Ago 2023 | 0.0000571 |
16 Ago 2023 | 0.0000576 |
15 Ago 2023 | 0.0000572 |
14 Ago 2023 | 0.0000574 |
11 Ago 2023 | 0.0000572 |
10 Ago 2023 | 0.0000575 |
9 Ago 2023 | 0.0000578 |
8 Ago 2023 | 0.0000576 |
7 Ago 2023 | 0.0000577 |
4 Ago 2023 | 0.0000577 |
3 Ago 2023 | 0.0000578 |
2 Ago 2023 | 0.0000578 |
1 Ago 2023 | 0.0000579 |
31 Jul 2023 | 0.0000579 |
28 Jul 2023 | 0.0000575 |
27 Jul 2023 | 0.0000572 |
26 Jul 2023 | 0.0000574 |
25 Jul 2023 | 0.0000578 |
24 Jul 2023 | 0.0000576 |
21 Jul 2023 | 0.0000576 |
20 Jul 2023 | 0.0000574 |
19 Jul 2023 | 0.0000572 |
18 Jul 2023 | 0.0000572 |
17 Jul 2023 | 0.0000573 |
14 Jul 2023 | 0.0000574 |
13 Jul 2023 | 0.0000577 |
12 Jul 2023 | 0.0000583 |
11 Jul 2023 | 0.0000581 |
10 Jul 2023 | 0.0000586 |
7 Jul 2023 | 0.0000590 |
6 Jul 2023 | 0.0000594 |
5 Jul 2023 | 0.0000597 |
4 Jul 2023 | 0.0000597 |
3 Jul 2023 | 0.0000597 |
30 Jun 2023 | 0.0000597 |
29 Jun 2023 | 0.0000596 |
28 Jun 2023 | 0.0000599 |
27 Jun 2023 | 0.0000596 |
26 Jun 2023 | 0.0000592 |
23 Jun 2023 | 0.0000598 |
22 Jun 2023 | 0.0000598 |
21 Jun 2023 | 0.0000600 |
20 Jun 2023 | 0.0000598 |
19 Jun 2023 | 0.0000597 |
16 Jun 2023 | 0.0000596 |
15 Jun 2023 | 0.0000602 |
14 Jun 2023 | 0.0000606 |
13 Jun 2023 | 0.0000610 |
12 Jun 2023 | 0.0000610 |
9 Jun 2023 | 0.0000607 |
8 Jun 2023 | 0.0000610 |
7 Jun 2023 | 0.0000610 |
6 Jun 2023 | 0.0000610 |
5 Jun 2023 | 0.0000612 |
2 Jun 2023 | 0.0000611 |
1 Jun 2023 | 0.0000610 |
31 May 2023 | 0.0000607 |
30 May 2023 | 0.0000602 |
29 May 2023 | 0.0000604 |
26 May 2023 | 0.0000603 |
25 May 2023 | 0.0000605 |
24 May 2023 | 0.0000606 |
23 May 2023 | 0.0000606 |
22 May 2023 | 0.0000602 |
19 May 2023 | 0.0000604 |
18 May 2023 | 0.0000605 |
17 May 2023 | 0.0000605 |
16 May 2023 | 0.0000603 |
15 May 2023 | 0.0000606 |
12 May 2023 | 0.0000604 |
11 May 2023 | 0.0000607 |
10 May 2023 | 0.0000605 |
9 May 2023 | 0.0000606 |
8 May 2023 | 0.0000604 |
5 May 2023 | 0.0000608 |
4 May 2023 | 0.0000603 |
3 May 2023 | 0.0000605 |
2 May 2023 | 0.0000610 |
28 Abr 2023 | 0.0000611 |
27 Abr 2023 | 0.0000607 |
26 Abr 2023 | 0.0000599 |