Business / Tipos de cambio |
Tipo de cambio ILS / PHP
(Nuevo shéquel israelí / Peso filipino)
Tipo de cambio hoy (30 Abr 2024)
1 Nuevo shéquel israelí = 15.39132 Pesos filipinos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ILS/PHP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 15.39132 |
29 Abr 2024 | 15.34329 |
26 Abr 2024 | 15.15515 |
25 Abr 2024 | 15.23889 |
24 Abr 2024 | 15.24257 |
23 Abr 2024 | 15.19964 |
22 Abr 2024 | 15.2629 |
19 Abr 2024 | 15.27413 |
18 Abr 2024 | 15.14432 |
17 Abr 2024 | 15.15421 |
16 Abr 2024 | 15.13987 |
15 Abr 2024 | 15.30092 |
12 Abr 2024 | 14.99838 |
11 Abr 2024 | 15.03151 |
10 Abr 2024 | 15.22865 |
9 Abr 2024 | 15.28322 |
8 Abr 2024 | 15.28839 |
5 Abr 2024 | 15.04432 |
4 Abr 2024 | 15.18208 |
3 Abr 2024 | 15.14179 |
2 Abr 2024 | 15.19259 |
28 Mar 2024 | 15.27601 |
27 Mar 2024 | 15.3729 |
26 Mar 2024 | 15.36091 |
25 Mar 2024 | 15.4741 |
22 Mar 2024 | 15.51713 |
21 Mar 2024 | 15.57521 |
20 Mar 2024 | 15.31495 |
19 Mar 2024 | 15.25462 |
18 Mar 2024 | 15.23177 |
15 Mar 2024 | 15.1953 |
14 Mar 2024 | 15.24696 |
13 Mar 2024 | 15.16584 |
12 Mar 2024 | 15.12663 |
11 Mar 2024 | 15.34328 |
8 Mar 2024 | 15.5464 |
7 Mar 2024 | 15.55152 |
6 Mar 2024 | 15.48786 |
5 Mar 2024 | 15.55746 |
4 Mar 2024 | 15.66061 |
1 Mar 2024 | 15.74996 |
29 Feb 2024 | 15.71097 |
28 Feb 2024 | 15.61068 |
27 Feb 2024 | 15.48015 |
26 Feb 2024 | 15.37106 |
23 Feb 2024 | 15.40156 |
22 Feb 2024 | 15.25841 |
21 Feb 2024 | 15.21969 |
20 Feb 2024 | 15.32986 |
19 Feb 2024 | 15.46041 |
16 Feb 2024 | 15.50484 |
15 Feb 2024 | 15.4207 |
14 Feb 2024 | 15.34013 |
13 Feb 2024 | 15.35985 |
12 Feb 2024 | 15.25291 |
9 Feb 2024 | 15.17171 |
8 Feb 2024 | 15.18429 |
7 Feb 2024 | 15.37101 |
6 Feb 2024 | 15.40401 |
5 Feb 2024 | 15.336 |
2 Feb 2024 | 15.32695 |
1 Feb 2024 | 15.33647 |
31 Ene 2024 | 15.47589 |
30 Ene 2024 | 15.4605 |
29 Ene 2024 | 15.32686 |
26 Ene 2024 | 15.2982 |
25 Ene 2024 | 15.26724 |
24 Ene 2024 | 15.15298 |
23 Ene 2024 | 14.92781 |
22 Ene 2024 | 14.94354 |
19 Ene 2024 | 14.96918 |
18 Ene 2024 | 14.82134 |
17 Ene 2024 | 14.78019 |
16 Ene 2024 | 14.86861 |
15 Ene 2024 | 14.86902 |
12 Ene 2024 | 14.93071 |
11 Ene 2024 | 14.98782 |
10 Ene 2024 | 14.95557 |
9 Ene 2024 | 15.0331 |
8 Ene 2024 | 14.98647 |
5 Ene 2024 | 15.10275 |
4 Ene 2024 | 15.21852 |
3 Ene 2024 | 15.22537 |
2 Ene 2024 | 15.35852 |
29 Dic 2023 | 15.32343 |
28 Dic 2023 | 15.31513 |
27 Dic 2023 | 15.39397 |
22 Dic 2023 | 15.35736 |
21 Dic 2023 | 15.35274 |
20 Dic 2023 | 15.25423 |
19 Dic 2023 | 15.33 |
18 Dic 2023 | 15.28928 |
15 Dic 2023 | 15.19531 |
14 Dic 2023 | 15.11325 |
13 Dic 2023 | 15.13422 |
12 Dic 2023 | 15.00924 |
11 Dic 2023 | 14.95535 |
8 Dic 2023 | 14.94623 |
7 Dic 2023 | 14.94418 |
6 Dic 2023 | 14.91481 |
5 Dic 2023 | 14.84297 |
4 Dic 2023 | 14.88182 |
1 Dic 2023 | 14.86603 |
30 Nov 2023 | 14.93288 |
29 Nov 2023 | 15.07123 |
28 Nov 2023 | 14.96966 |
27 Nov 2023 | 14.89367 |
24 Nov 2023 | 14.8276 |
23 Nov 2023 | 14.8009 |
22 Nov 2023 | 14.93627 |
21 Nov 2023 | 14.93642 |
20 Nov 2023 | 14.8237 |
17 Nov 2023 | 14.92232 |
16 Nov 2023 | 14.75226 |
15 Nov 2023 | 14.78788 |
14 Nov 2023 | 14.60831 |
13 Nov 2023 | 14.50118 |
10 Nov 2023 | 14.39529 |
9 Nov 2023 | 14.52884 |
8 Nov 2023 | 14.53895 |
7 Nov 2023 | 14.5063 |
6 Nov 2023 | 14.3923 |
3 Nov 2023 | 14.12464 |
2 Nov 2023 | 14.28063 |
1 Nov 2023 | 14.10585 |
31 Oct 2023 | 14.10211 |
30 Oct 2023 | 14.04278 |
27 Oct 2023 | 13.99972 |
26 Oct 2023 | 13.97224 |
25 Oct 2023 | 13.98911 |
24 Oct 2023 | 13.98661 |
23 Oct 2023 | 13.99466 |
20 Oct 2023 | 14.0047 |
19 Oct 2023 | 14.10487 |
18 Oct 2023 | 14.09244 |
17 Oct 2023 | 14.19033 |
16 Oct 2023 | 14.2228 |
13 Oct 2023 | 14.28408 |
12 Oct 2023 | 14.31219 |
11 Oct 2023 | 14.35582 |
10 Oct 2023 | 14.39326 |
9 Oct 2023 | 14.48665 |
6 Oct 2023 | 14.68488 |
5 Oct 2023 | 14.67062 |
4 Oct 2023 | 14.67786 |
3 Oct 2023 | 14.75663 |
2 Oct 2023 | 14.81664 |
29 Sep 2023 | 14.8174 |
28 Sep 2023 | 14.78994 |
27 Sep 2023 | 14.82007 |
26 Sep 2023 | 14.92335 |
25 Sep 2023 | 14.92284 |
22 Sep 2023 | 14.90847 |
21 Sep 2023 | 14.94163 |
20 Sep 2023 | 14.89498 |
19 Sep 2023 | 14.90092 |
18 Sep 2023 | 14.83313 |
15 Sep 2023 | 14.939 |
14 Sep 2023 | 14.83212 |
13 Sep 2023 | 14.84834 |
12 Sep 2023 | 14.89703 |
11 Sep 2023 | 14.79499 |
8 Sep 2023 | 14.73689 |
7 Sep 2023 | 14.76083 |
6 Sep 2023 | 14.97653 |
5 Sep 2023 | 15.03045 |
4 Sep 2023 | 14.84042 |
1 Sep 2023 | 14.89493 |
31 Ago 2023 | 14.90446 |
30 Ago 2023 | 14.94667 |
29 Ago 2023 | 14.90675 |
28 Ago 2023 | 14.91748 |
25 Ago 2023 | 14.93414 |
24 Ago 2023 | 15.02468 |
23 Ago 2023 | 14.99438 |
22 Ago 2023 | 14.91417 |
21 Ago 2023 | 14.86725 |
18 Ago 2023 | 14.84447 |
17 Ago 2023 | 15.01228 |
16 Ago 2023 | 15.11092 |
15 Ago 2023 | 15.09476 |
14 Ago 2023 | 15.2681 |
11 Ago 2023 | 15.16685 |
10 Ago 2023 | 15.08725 |
9 Ago 2023 | 15.14686 |
8 Ago 2023 | 15.22737 |
7 Ago 2023 | 15.28548 |
4 Ago 2023 | 15.13694 |
3 Ago 2023 | 15.03937 |
2 Ago 2023 | 15.09114 |
1 Ago 2023 | 15.0445 |
31 Jul 2023 | 14.86516 |
28 Jul 2023 | 14.83533 |
27 Jul 2023 | 14.70308 |
26 Jul 2023 | 14.7415 |
25 Jul 2023 | 14.73402 |
24 Jul 2023 | 15.09617 |
21 Jul 2023 | 15.13801 |
20 Jul 2023 | 15.17406 |
19 Jul 2023 | 15.22853 |
18 Jul 2023 | 15.04076 |
17 Jul 2023 | 14.94608 |
14 Jul 2023 | 15.09543 |
13 Jul 2023 | 15.05275 |
12 Jul 2023 | 14.94759 |
11 Jul 2023 | 14.92841 |
10 Jul 2023 | 15.02809 |
7 Jul 2023 | 14.96364 |
6 Jul 2023 | 15.02792 |
5 Jul 2023 | 14.99242 |
4 Jul 2023 | 14.91411 |
3 Jul 2023 | 14.89362 |
30 Jun 2023 | 14.84019 |
29 Jun 2023 | 14.95091 |
28 Jun 2023 | 15.02039 |
27 Jun 2023 | 15.20136 |
26 Jun 2023 | 15.38304 |
23 Jun 2023 | 15.40469 |
22 Jun 2023 | 15.34193 |
21 Jun 2023 | 15.41646 |
20 Jun 2023 | 15.41269 |
19 Jun 2023 | 15.4494 |
16 Jun 2023 | 15.69444 |
15 Jun 2023 | 15.62432 |
14 Jun 2023 | 15.52373 |
13 Jun 2023 | 15.63525 |
12 Jun 2023 | 15.61757 |
9 Jun 2023 | 15.56729 |
8 Jun 2023 | 15.31117 |
7 Jun 2023 | 15.32814 |
6 Jun 2023 | 15.19492 |
5 Jun 2023 | 15.01825 |
2 Jun 2023 | 14.91702 |
1 Jun 2023 | 15.02552 |
31 May 2023 | 15.12175 |
30 May 2023 | 15.16019 |
29 May 2023 | 15.07276 |
26 May 2023 | 14.93554 |
25 May 2023 | 15.07294 |
24 May 2023 | 14.98142 |
23 May 2023 | 15.10514 |
22 May 2023 | 15.25915 |
19 May 2023 | 15.31852 |
18 May 2023 | 15.3305 |
17 May 2023 | 15.39336 |
16 May 2023 | 15.30573 |
15 May 2023 | 15.33186 |
12 May 2023 | 15.3178 |
11 May 2023 | 15.26474 |
10 May 2023 | 15.19065 |
9 May 2023 | 15.25139 |
8 May 2023 | 15.20358 |
5 May 2023 | 15.14729 |
4 May 2023 | 15.21953 |
3 May 2023 | 15.20877 |
2 May 2023 | 15.28615 |
28 Abr 2023 | 15.25401 |
27 Abr 2023 | 15.31107 |
26 Abr 2023 | 15.30191 |