Business / Tipos de cambio |
Tipo de cambio SGD / USD
(Dólar de Singapur / Dólar Estadounidense)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Singapur = 0.73446 Dólares de los Estados Unidos de América
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SGD/USD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.73446 |
29 Abr 2024 | 0.73535 |
26 Abr 2024 | 0.73449 |
25 Abr 2024 | 0.7352 |
24 Abr 2024 | 0.73458 |
23 Abr 2024 | 0.73396 |
22 Abr 2024 | 0.73375 |
19 Abr 2024 | 0.73418 |
18 Abr 2024 | 0.73547 |
17 Abr 2024 | 0.73391 |
16 Abr 2024 | 0.73313 |
15 Abr 2024 | 0.735 |
12 Abr 2024 | 0.73574 |
11 Abr 2024 | 0.73901 |
10 Abr 2024 | 0.74358 |
9 Abr 2024 | 0.74314 |
8 Abr 2024 | 0.74095 |
5 Abr 2024 | 0.74213 |
4 Abr 2024 | 0.74186 |
3 Abr 2024 | 0.74003 |
2 Abr 2024 | 0.73953 |
28 Mar 2024 | 0.74114 |
27 Mar 2024 | 0.74153 |
26 Mar 2024 | 0.74375 |
25 Mar 2024 | 0.7435 |
22 Mar 2024 | 0.74166 |
21 Mar 2024 | 0.74608 |
20 Mar 2024 | 0.74381 |
19 Mar 2024 | 0.74521 |
18 Mar 2024 | 0.74731 |
15 Mar 2024 | 0.74797 |
14 Mar 2024 | 0.74998 |
13 Mar 2024 | 0.75022 |
12 Mar 2024 | 0.75045 |
11 Mar 2024 | 0.7517 |
8 Mar 2024 | 0.75093 |
7 Mar 2024 | 0.74885 |
6 Mar 2024 | 0.74592 |
5 Mar 2024 | 0.7442 |
4 Mar 2024 | 0.74441 |
1 Mar 2024 | 0.7425 |
29 Feb 2024 | 0.74303 |
28 Feb 2024 | 0.74261 |
27 Feb 2024 | 0.74438 |
26 Feb 2024 | 0.74421 |
23 Feb 2024 | 0.74445 |
22 Feb 2024 | 0.74519 |
21 Feb 2024 | 0.74422 |
20 Feb 2024 | 0.74368 |
19 Feb 2024 | 0.74302 |
16 Feb 2024 | 0.74262 |
15 Feb 2024 | 0.74233 |
14 Feb 2024 | 0.74133 |
13 Feb 2024 | 0.74383 |
12 Feb 2024 | 0.74379 |
9 Feb 2024 | 0.74274 |
8 Feb 2024 | 0.74249 |
7 Feb 2024 | 0.74461 |
6 Feb 2024 | 0.74356 |
5 Feb 2024 | 0.74243 |
2 Feb 2024 | 0.74885 |
1 Feb 2024 | 0.74584 |
31 Ene 2024 | 0.7465 |
30 Ene 2024 | 0.74625 |
29 Ene 2024 | 0.74559 |
26 Ene 2024 | 0.74612 |
25 Ene 2024 | 0.74656 |
24 Ene 2024 | 0.74769 |
23 Ene 2024 | 0.74629 |
22 Ene 2024 | 0.74558 |
19 Ene 2024 | 0.74574 |
18 Ene 2024 | 0.74389 |
17 Ene 2024 | 0.74424 |
16 Ene 2024 | 0.7459 |
15 Ene 2024 | 0.74961 |
12 Ene 2024 | 0.75033 |
11 Ene 2024 | 0.75253 |
10 Ene 2024 | 0.75112 |
9 Ene 2024 | 0.75153 |
8 Ene 2024 | 0.75127 |
5 Ene 2024 | 0.75126 |
4 Ene 2024 | 0.75299 |
3 Ene 2024 | 0.75288 |
2 Ene 2024 | 0.75387 |
29 Dic 2023 | 0.75732 |
28 Dic 2023 | 0.759 |
27 Dic 2023 | 0.75643 |
22 Dic 2023 | 0.75536 |
21 Dic 2023 | 0.75236 |
20 Dic 2023 | 0.75155 |
19 Dic 2023 | 0.75139 |
18 Dic 2023 | 0.75095 |
15 Dic 2023 | 0.75179 |
14 Dic 2023 | 0.75163 |
13 Dic 2023 | 0.74444 |
12 Dic 2023 | 0.74618 |
11 Dic 2023 | 0.74422 |
8 Dic 2023 | 0.74705 |
7 Dic 2023 | 0.74612 |
6 Dic 2023 | 0.74578 |
5 Dic 2023 | 0.74667 |
4 Dic 2023 | 0.74874 |
1 Dic 2023 | 0.74737 |
30 Nov 2023 | 0.7486 |
29 Nov 2023 | 0.75091 |
28 Nov 2023 | 0.74839 |
27 Nov 2023 | 0.74797 |
24 Nov 2023 | 0.74563 |
23 Nov 2023 | 0.74566 |
22 Nov 2023 | 0.7462 |
21 Nov 2023 | 0.74839 |
20 Nov 2023 | 0.7464 |
17 Nov 2023 | 0.74415 |
16 Nov 2023 | 0.74136 |
15 Nov 2023 | 0.7421 |
14 Nov 2023 | 0.73492 |
13 Nov 2023 | 0.73485 |
10 Nov 2023 | 0.73549 |
9 Nov 2023 | 0.73614 |
8 Nov 2023 | 0.7369 |
7 Nov 2023 | 0.73783 |
6 Nov 2023 | 0.74071 |
3 Nov 2023 | 0.73726 |
2 Nov 2023 | 0.73413 |
1 Nov 2023 | 0.72956 |
31 Oct 2023 | 0.73108 |
30 Oct 2023 | 0.73224 |
27 Oct 2023 | 0.72923 |
26 Oct 2023 | 0.72921 |
25 Oct 2023 | 0.73019 |
24 Oct 2023 | 0.73163 |
23 Oct 2023 | 0.72877 |
20 Oct 2023 | 0.72911 |
19 Oct 2023 | 0.72819 |
18 Oct 2023 | 0.73028 |
17 Oct 2023 | 0.73036 |
16 Oct 2023 | 0.73044 |
13 Oct 2023 | 0.73058 |
12 Oct 2023 | 0.73386 |
11 Oct 2023 | 0.73379 |
10 Oct 2023 | 0.73181 |
9 Oct 2023 | 0.73036 |
6 Oct 2023 | 0.73171 |
5 Oct 2023 | 0.72991 |
4 Oct 2023 | 0.72886 |
3 Oct 2023 | 0.72737 |
2 Oct 2023 | 0.72877 |
29 Sep 2023 | 0.7335 |
28 Sep 2023 | 0.7303 |
27 Sep 2023 | 0.72919 |
26 Sep 2023 | 0.73138 |
25 Sep 2023 | 0.7321 |
22 Sep 2023 | 0.73281 |
21 Sep 2023 | 0.73048 |
20 Sep 2023 | 0.73397 |
19 Sep 2023 | 0.73397 |
18 Sep 2023 | 0.7328 |
15 Sep 2023 | 0.73382 |
14 Sep 2023 | 0.73488 |
13 Sep 2023 | 0.73438 |
12 Sep 2023 | 0.73392 |
11 Sep 2023 | 0.73482 |
8 Sep 2023 | 0.7329 |
7 Sep 2023 | 0.73291 |
6 Sep 2023 | 0.73475 |
5 Sep 2023 | 0.7343 |
4 Sep 2023 | 0.73868 |
1 Sep 2023 | 0.74071 |
31 Ago 2023 | 0.74002 |
30 Ago 2023 | 0.73939 |
29 Ago 2023 | 0.73746 |
28 Ago 2023 | 0.73729 |
25 Ago 2023 | 0.7382 |
24 Ago 2023 | 0.73837 |
23 Ago 2023 | 0.73619 |
22 Ago 2023 | 0.7379 |
21 Ago 2023 | 0.73748 |
18 Ago 2023 | 0.7367 |
17 Ago 2023 | 0.73683 |
16 Ago 2023 | 0.73647 |
15 Ago 2023 | 0.7368 |
14 Ago 2023 | 0.73787 |
11 Ago 2023 | 0.74101 |
10 Ago 2023 | 0.74322 |
9 Ago 2023 | 0.74304 |
8 Ago 2023 | 0.74116 |
7 Ago 2023 | 0.74569 |
4 Ago 2023 | 0.74458 |
3 Ago 2023 | 0.74479 |
2 Ago 2023 | 0.74763 |
1 Ago 2023 | 0.74927 |
31 Jul 2023 | 0.75191 |
28 Jul 2023 | 0.75138 |
27 Jul 2023 | 0.75542 |
26 Jul 2023 | 0.75324 |
25 Jul 2023 | 0.75295 |
24 Jul 2023 | 0.75166 |
21 Jul 2023 | 0.75196 |
20 Jul 2023 | 0.7562 |
19 Jul 2023 | 0.75442 |
18 Jul 2023 | 0.7571 |
17 Jul 2023 | 0.75679 |
14 Jul 2023 | 0.75715 |
13 Jul 2023 | 0.75472 |
12 Jul 2023 | 0.7472 |
11 Jul 2023 | 0.74512 |
10 Jul 2023 | 0.74162 |
7 Jul 2023 | 0.73982 |
6 Jul 2023 | 0.74082 |
5 Jul 2023 | 0.73936 |
4 Jul 2023 | 0.74146 |
3 Jul 2023 | 0.73962 |
30 Jun 2023 | 0.73758 |
29 Jun 2023 | 0.73955 |
28 Jun 2023 | 0.7391 |
27 Jun 2023 | 0.74159 |
26 Jun 2023 | 0.73945 |
23 Jun 2023 | 0.7391 |
22 Jun 2023 | 0.7452 |
21 Jun 2023 | 0.74417 |
20 Jun 2023 | 0.74435 |
19 Jun 2023 | 0.74573 |
16 Jun 2023 | 0.74869 |
15 Jun 2023 | 0.74393 |
14 Jun 2023 | 0.7455 |
13 Jun 2023 | 0.74604 |
12 Jun 2023 | 0.74462 |
9 Jun 2023 | 0.74448 |
8 Jun 2023 | 0.74253 |
7 Jun 2023 | 0.74259 |
6 Jun 2023 | 0.74131 |
5 Jun 2023 | 0.73974 |
2 Jun 2023 | 0.74361 |
1 Jun 2023 | 0.73946 |
31 May 2023 | 0.73844 |
30 May 2023 | 0.74097 |
29 May 2023 | 0.73902 |
26 May 2023 | 0.74043 |
25 May 2023 | 0.73958 |
24 May 2023 | 0.74246 |
23 May 2023 | 0.742 |
22 May 2023 | 0.74358 |
19 May 2023 | 0.74343 |
18 May 2023 | 0.74347 |
17 May 2023 | 0.74467 |
16 May 2023 | 0.74809 |
15 May 2023 | 0.74759 |
12 May 2023 | 0.74942 |
11 May 2023 | 0.75327 |
10 May 2023 | 0.75304 |
9 May 2023 | 0.75351 |
8 May 2023 | 0.75492 |
5 May 2023 | 0.75438 |
4 May 2023 | 0.75359 |
3 May 2023 | 0.75102 |
2 May 2023 | 0.74867 |
28 Abr 2023 | 0.74808 |
27 Abr 2023 | 0.74866 |
26 Abr 2023 | 0.74866 |