Business / Tipos de cambio |
Tipo de cambio CNY / PLN
(Yuan renminbi chino / Zloty polaco)
Tipo de cambio hoy (30 Abr 2024)
1 Yuan renminbi chino = 0.55635 Zlotys polacos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CNY/PLN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.55635 |
29 Abr 2024 | 0.55722 |
26 Abr 2024 | 0.55649 |
25 Abr 2024 | 0.55566 |
24 Abr 2024 | 0.55783 |
23 Abr 2024 | 0.55794 |
22 Abr 2024 | 0.5608 |
19 Abr 2024 | 0.56132 |
18 Abr 2024 | 0.55962 |
17 Abr 2024 | 0.56499 |
16 Abr 2024 | 0.56413 |
15 Abr 2024 | 0.55667 |
12 Abr 2024 | 0.55261 |
11 Abr 2024 | 0.54826 |
10 Abr 2024 | 0.54187 |
9 Abr 2024 | 0.54152 |
8 Abr 2024 | 0.5464 |
5 Abr 2024 | 0.54622 |
4 Abr 2024 | 0.54719 |
3 Abr 2024 | 0.55071 |
2 Abr 2024 | 0.55205 |
28 Mar 2024 | 0.55184 |
27 Mar 2024 | 0.55189 |
26 Mar 2024 | 0.54995 |
25 Mar 2024 | 0.55133 |
22 Mar 2024 | 0.55173 |
21 Mar 2024 | 0.54799 |
20 Mar 2024 | 0.55405 |
19 Mar 2024 | 0.55298 |
18 Mar 2024 | 0.5499 |
15 Mar 2024 | 0.54801 |
14 Mar 2024 | 0.5465 |
13 Mar 2024 | 0.54475 |
12 Mar 2024 | 0.5471 |
11 Mar 2024 | 0.54549 |
8 Mar 2024 | 0.54794 |
7 Mar 2024 | 0.54864 |
6 Mar 2024 | 0.54953 |
5 Mar 2024 | 0.55372 |
4 Mar 2024 | 0.55351 |
1 Mar 2024 | 0.55475 |
29 Feb 2024 | 0.55475 |
28 Feb 2024 | 0.5522 |
27 Feb 2024 | 0.55225 |
26 Feb 2024 | 0.55125 |
23 Feb 2024 | 0.55299 |
22 Feb 2024 | 0.55339 |
21 Feb 2024 | 0.55532 |
20 Feb 2024 | 0.55647 |
19 Feb 2024 | 0.55775 |
16 Feb 2024 | 0.56028 |
15 Feb 2024 | 0.56205 |
14 Feb 2024 | 0.56336 |
13 Feb 2024 | 0.55638 |
12 Feb 2024 | 0.55742 |
9 Feb 2024 | 0.55758 |
8 Feb 2024 | 0.56026 |
7 Feb 2024 | 0.56047 |
6 Feb 2024 | 0.56277 |
5 Feb 2024 | 0.56035 |
2 Feb 2024 | 0.55274 |
1 Feb 2024 | 0.55844 |
31 Ene 2024 | 0.55702 |
30 Ene 2024 | 0.56017 |
29 Ene 2024 | 0.56189 |
26 Ene 2024 | 0.56126 |
25 Ene 2024 | 0.56042 |
24 Ene 2024 | 0.56061 |
23 Ene 2024 | 0.56226 |
22 Ene 2024 | 0.55699 |
19 Ene 2024 | 0.55713 |
18 Ene 2024 | 0.56231 |
17 Ene 2024 | 0.56212 |
16 Ene 2024 | 0.56073 |
15 Ene 2024 | 0.55553 |
12 Ene 2024 | 0.55612 |
11 Ene 2024 | 0.55296 |
10 Ene 2024 | 0.55316 |
9 Ene 2024 | 0.55432 |
8 Ene 2024 | 0.55442 |
5 Ene 2024 | 0.55763 |
4 Ene 2024 | 0.55483 |
3 Ene 2024 | 0.55905 |
2 Ene 2024 | 0.55847 |
29 Dic 2023 | 0.55274 |
28 Dic 2023 | 0.54921 |
27 Dic 2023 | 0.54761 |
22 Dic 2023 | 0.55214 |
21 Dic 2023 | 0.55343 |
20 Dic 2023 | 0.55571 |
19 Dic 2023 | 0.55442 |
18 Dic 2023 | 0.55782 |
15 Dic 2023 | 0.55377 |
14 Dic 2023 | 0.55381 |
13 Dic 2023 | 0.55873 |
12 Dic 2023 | 0.56029 |
11 Dic 2023 | 0.56088 |
8 Dic 2023 | 0.56127 |
7 Dic 2023 | 0.56208 |
6 Dic 2023 | 0.56259 |
5 Dic 2023 | 0.55941 |
4 Dic 2023 | 0.55933 |
1 Dic 2023 | 0.55905 |
30 Nov 2023 | 0.55751 |
29 Nov 2023 | 0.55373 |
28 Nov 2023 | 0.55505 |
27 Nov 2023 | 0.55648 |
24 Nov 2023 | 0.55882 |
23 Nov 2023 | 0.56074 |
22 Nov 2023 | 0.55919 |
21 Nov 2023 | 0.55802 |
20 Nov 2023 | 0.55743 |
17 Nov 2023 | 0.55819 |
16 Nov 2023 | 0.55597 |
15 Nov 2023 | 0.55869 |
14 Nov 2023 | 0.56557 |
13 Nov 2023 | 0.5692 |
10 Nov 2023 | 0.56814 |
9 Nov 2023 | 0.57122 |
8 Nov 2023 | 0.57472 |
7 Nov 2023 | 0.57321 |
6 Nov 2023 | 0.572 |
3 Nov 2023 | 0.5691 |
2 Nov 2023 | 0.57038 |
1 Nov 2023 | 0.57907 |
31 Oct 2023 | 0.5716 |
30 Oct 2023 | 0.57433 |
27 Oct 2023 | 0.57964 |
26 Oct 2023 | 0.5791 |
25 Oct 2023 | 0.57928 |
24 Oct 2023 | 0.57424 |
23 Oct 2023 | 0.57514 |
20 Oct 2023 | 0.57625 |
19 Oct 2023 | 0.57618 |
18 Oct 2023 | 0.57468 |
17 Oct 2023 | 0.57283 |
16 Oct 2023 | 0.58051 |
13 Oct 2023 | 0.58971 |
12 Oct 2023 | 0.58429 |
11 Oct 2023 | 0.58319 |
10 Oct 2023 | 0.58993 |
9 Oct 2023 | 0.59645 |
6 Oct 2023 | 0.59593 |
5 Oct 2023 | 0.59837 |
4 Oct 2023 | 0.6038 |
3 Oct 2023 | 0.6048 |
2 Oct 2023 | 0.5999 |
29 Sep 2023 | 0.59834 |
28 Sep 2023 | 0.60197 |
27 Sep 2023 | 0.60041 |
26 Sep 2023 | 0.59462 |
25 Sep 2023 | 0.59043 |
22 Sep 2023 | 0.59055 |
21 Sep 2023 | 0.59553 |
20 Sep 2023 | 0.59446 |
19 Sep 2023 | 0.59592 |
18 Sep 2023 | 0.59621 |
15 Sep 2023 | 0.59705 |
14 Sep 2023 | 0.59256 |
13 Sep 2023 | 0.59177 |
12 Sep 2023 | 0.59656 |
11 Sep 2023 | 0.59361 |
8 Sep 2023 | 0.58821 |
7 Sep 2023 | 0.58459 |
6 Sep 2023 | 0.57355 |
5 Sep 2023 | 0.57272 |
4 Sep 2023 | 0.56875 |
1 Sep 2023 | 0.56794 |
31 Ago 2023 | 0.56408 |
30 Ago 2023 | 0.5637 |
29 Ago 2023 | 0.56751 |
28 Ago 2023 | 0.56754 |
25 Ago 2023 | 0.56725 |
24 Ago 2023 | 0.56716 |
23 Ago 2023 | 0.56821 |
22 Ago 2023 | 0.56235 |
21 Ago 2023 | 0.56365 |
18 Ago 2023 | 0.56439 |
17 Ago 2023 | 0.56329 |
16 Ago 2023 | 0.559 |
15 Ago 2023 | 0.56388 |
14 Ago 2023 | 0.55944 |
11 Ago 2023 | 0.5575 |
10 Ago 2023 | 0.56082 |
9 Ago 2023 | 0.56523 |
8 Ago 2023 | 0.56365 |
7 Ago 2023 | 0.55888 |
4 Ago 2023 | 0.56553 |
3 Ago 2023 | 0.56887 |
2 Ago 2023 | 0.5642 |
1 Ago 2023 | 0.56351 |
31 Jul 2023 | 0.55921 |
28 Jul 2023 | 0.55982 |
27 Jul 2023 | 0.55672 |
26 Jul 2023 | 0.55872 |
25 Jul 2023 | 0.56089 |
24 Jul 2023 | 0.5575 |
21 Jul 2023 | 0.55826 |
20 Jul 2023 | 0.55475 |
19 Jul 2023 | 0.54939 |
18 Jul 2023 | 0.5506 |
17 Jul 2023 | 0.55319 |
14 Jul 2023 | 0.5556 |
13 Jul 2023 | 0.55336 |
12 Jul 2023 | 0.561 |
11 Jul 2023 | 0.56307 |
10 Jul 2023 | 0.56132 |
7 Jul 2023 | 0.56921 |
6 Jul 2023 | 0.56779 |
5 Jul 2023 | 0.56547 |
4 Jul 2023 | 0.5622 |
3 Jul 2023 | 0.56179 |
30 Jun 2023 | 0.56199 |
29 Jun 2023 | 0.56211 |
28 Jun 2023 | 0.56475 |
27 Jun 2023 | 0.56071 |
26 Jun 2023 | 0.56176 |
23 Jun 2023 | 0.56613 |
22 Jun 2023 | 0.56112 |
21 Jun 2023 | 0.56455 |
20 Jun 2023 | 0.56668 |
19 Jun 2023 | 0.57008 |
16 Jun 2023 | 0.5727 |
15 Jun 2023 | 0.57675 |
14 Jun 2023 | 0.5759 |
13 Jun 2023 | 0.57991 |
12 Jun 2023 | 0.5774 |
9 Jun 2023 | 0.5805 |
8 Jun 2023 | 0.58515 |
7 Jun 2023 | 0.58628 |
6 Jun 2023 | 0.59068 |
5 Jun 2023 | 0.58814 |
2 Jun 2023 | 0.59127 |
1 Jun 2023 | 0.59698 |
31 May 2023 | 0.59753 |
30 May 2023 | 0.59528 |
29 May 2023 | 0.59615 |
26 May 2023 | 0.59775 |
25 May 2023 | 0.59441 |
24 May 2023 | 0.59075 |
23 May 2023 | 0.59204 |
22 May 2023 | 0.59333 |
19 May 2023 | 0.59664 |
18 May 2023 | 0.5979 |
17 May 2023 | 0.59489 |
16 May 2023 | 0.59194 |
15 May 2023 | 0.5961 |
12 May 2023 | 0.59881 |
11 May 2023 | 0.59667 |
10 May 2023 | 0.59831 |
9 May 2023 | 0.60278 |
8 May 2023 | 0.59849 |
5 May 2023 | 0.60135 |
4 May 2023 | 0.59977 |
3 May 2023 | 0.60029 |
2 May 2023 | 0.60374 |
28 Abr 2023 | 0.603 |
27 Abr 2023 | 0.60036 |
26 Abr 2023 | 0.60096 |