Business / Tipos de cambio |
Tipo de cambio BRL / DKK
(Real brasileño / Corona danesa)
Tipo de cambio hoy (30 Abr 2024)
1 Real brasileño = 1.35783 Coronas danesas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BRL/DKK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.35783 |
29 Abr 2024 | 1.36331 |
26 Abr 2024 | 1.35076 |
25 Abr 2024 | 1.3549 |
24 Abr 2024 | 1.35947 |
23 Abr 2024 | 1.35045 |
22 Abr 2024 | 1.34619 |
19 Abr 2024 | 1.32862 |
18 Abr 2024 | 1.33307 |
17 Abr 2024 | 1.33129 |
16 Abr 2024 | 1.34172 |
15 Abr 2024 | 1.36759 |
12 Abr 2024 | 1.37032 |
11 Abr 2024 | 1.36968 |
10 Abr 2024 | 1.37298 |
9 Abr 2024 | 1.3689 |
8 Abr 2024 | 1.36095 |
5 Abr 2024 | 1.36529 |
4 Abr 2024 | 1.36233 |
3 Abr 2024 | 1.36408 |
2 Abr 2024 | 1.37824 |
28 Mar 2024 | 1.38029 |
27 Mar 2024 | 1.38194 |
26 Mar 2024 | 1.37958 |
25 Mar 2024 | 1.37944 |
22 Mar 2024 | 1.3786 |
21 Mar 2024 | 1.37574 |
20 Mar 2024 | 1.37046 |
19 Mar 2024 | 1.36163 |
18 Mar 2024 | 1.37128 |
15 Mar 2024 | 1.36926 |
14 Mar 2024 | 1.37485 |
13 Mar 2024 | 1.36816 |
12 Mar 2024 | 1.37016 |
11 Mar 2024 | 1.3667 |
8 Mar 2024 | 1.37335 |
7 Mar 2024 | 1.38482 |
6 Mar 2024 | 1.38687 |
5 Mar 2024 | 1.38778 |
4 Mar 2024 | 1.3876 |
1 Mar 2024 | 1.38928 |
29 Feb 2024 | 1.37899 |
28 Feb 2024 | 1.39335 |
27 Feb 2024 | 1.38198 |
26 Feb 2024 | 1.37758 |
23 Feb 2024 | 1.38478 |
22 Feb 2024 | 1.3933 |
21 Feb 2024 | 1.39983 |
20 Feb 2024 | 1.39276 |
19 Feb 2024 | 1.39515 |
16 Feb 2024 | 1.39206 |
15 Feb 2024 | 1.39599 |
14 Feb 2024 | 1.40453 |
13 Feb 2024 | 1.39433 |
12 Feb 2024 | 1.39692 |
9 Feb 2024 | 1.38964 |
8 Feb 2024 | 1.39248 |
7 Feb 2024 | 1.3957 |
6 Feb 2024 | 1.39762 |
5 Feb 2024 | 1.38861 |
2 Feb 2024 | 1.39403 |
1 Feb 2024 | 1.39128 |
31 Ene 2024 | 1.387 |
30 Ene 2024 | 1.38822 |
29 Ene 2024 | 1.40283 |
26 Ene 2024 | 1.39694 |
25 Ene 2024 | 1.38939 |
24 Ene 2024 | 1.39153 |
23 Ene 2024 | 1.38149 |
22 Ene 2024 | 1.38794 |
19 Ene 2024 | 1.39539 |
18 Ene 2024 | 1.39252 |
17 Ene 2024 | 1.38964 |
16 Ene 2024 | 1.40234 |
15 Ene 2024 | 1.39857 |
12 Ene 2024 | 1.39873 |
11 Ene 2024 | 1.39104 |
10 Ene 2024 | 1.39385 |
9 Ene 2024 | 1.39461 |
8 Ene 2024 | 1.39189 |
5 Ene 2024 | 1.38828 |
4 Ene 2024 | 1.38744 |
3 Ene 2024 | 1.38475 |
2 Ene 2024 | 1.39186 |
29 Dic 2023 | 1.39 |
28 Dic 2023 | 1.38717 |
27 Dic 2023 | 1.39516 |
22 Dic 2023 | 1.39042 |
21 Dic 2023 | 1.38873 |
20 Dic 2023 | 1.39931 |
19 Dic 2023 | 1.39698 |
18 Dic 2023 | 1.3822 |
15 Dic 2023 | 1.3785 |
14 Dic 2023 | 1.3977 |
13 Dic 2023 | 1.39092 |
12 Dic 2023 | 1.39833 |
11 Dic 2023 | 1.40238 |
8 Dic 2023 | 1.40854 |
7 Dic 2023 | 1.41694 |
6 Dic 2023 | 1.4069 |
5 Dic 2023 | 1.39009 |
4 Dic 2023 | 1.40224 |
1 Dic 2023 | 1.39234 |
30 Nov 2023 | 1.38093 |
29 Nov 2023 | 1.38635 |
28 Nov 2023 | 1.39123 |
27 Nov 2023 | 1.39296 |
24 Nov 2023 | 1.3982 |
23 Nov 2023 | 1.3971 |
22 Nov 2023 | 1.39596 |
21 Nov 2023 | 1.39477 |
20 Nov 2023 | 1.39729 |
17 Nov 2023 | 1.40862 |
16 Nov 2023 | 1.41533 |
15 Nov 2023 | 1.41188 |
14 Nov 2023 | 1.42228 |
13 Nov 2023 | 1.41824 |
10 Nov 2023 | 1.41838 |
9 Nov 2023 | 1.42396 |
8 Nov 2023 | 1.4306 |
7 Nov 2023 | 1.43508 |
6 Nov 2023 | 1.41814 |
3 Nov 2023 | 1.42352 |
2 Nov 2023 | 1.41306 |
1 Nov 2023 | 1.40936 |
31 Oct 2023 | 1.38896 |
30 Oct 2023 | 1.40956 |
27 Oct 2023 | 1.42302 |
26 Oct 2023 | 1.41633 |
25 Oct 2023 | 1.41193 |
24 Oct 2023 | 1.39861 |
23 Oct 2023 | 1.3944 |
20 Oct 2023 | 1.39346 |
19 Oct 2023 | 1.39434 |
18 Oct 2023 | 1.39994 |
17 Oct 2023 | 1.39968 |
16 Oct 2023 | 1.39869 |
13 Oct 2023 | 1.39792 |
12 Oct 2023 | 1.39098 |
11 Oct 2023 | 1.39479 |
10 Oct 2023 | 1.37542 |
9 Oct 2023 | 1.37117 |
6 Oct 2023 | 1.36499 |
5 Oct 2023 | 1.37163 |
4 Oct 2023 | 1.38243 |
3 Oct 2023 | 1.39749 |
2 Oct 2023 | 1.40066 |
29 Sep 2023 | 1.40528 |
28 Sep 2023 | 1.40371 |
27 Sep 2023 | 1.41449 |
26 Sep 2023 | 1.41452 |
25 Sep 2023 | 1.41997 |
22 Sep 2023 | 1.4257 |
21 Sep 2023 | 1.43106 |
20 Sep 2023 | 1.43373 |
19 Sep 2023 | 1.43605 |
18 Sep 2023 | 1.4363 |
15 Sep 2023 | 1.43797 |
14 Sep 2023 | 1.41687 |
13 Sep 2023 | 1.40427 |
12 Sep 2023 | 1.40969 |
11 Sep 2023 | 1.40179 |
8 Sep 2023 | 1.40109 |
7 Sep 2023 | 1.39882 |
6 Sep 2023 | 1.39365 |
5 Sep 2023 | 1.40142 |
4 Sep 2023 | 1.39752 |
1 Sep 2023 | 1.39318 |
31 Ago 2023 | 1.40392 |
30 Ago 2023 | 1.40952 |
29 Ago 2023 | 1.41255 |
28 Ago 2023 | 1.41603 |
25 Ago 2023 | 1.4191 |
24 Ago 2023 | 1.40999 |
23 Ago 2023 | 1.39817 |
22 Ago 2023 | 1.38307 |
21 Ago 2023 | 1.37651 |
18 Ago 2023 | 1.37795 |
17 Ago 2023 | 1.37673 |
16 Ago 2023 | 1.37298 |
15 Ago 2023 | 1.37248 |
14 Ago 2023 | 1.38596 |
11 Ago 2023 | 1.38866 |
10 Ago 2023 | 1.38313 |
9 Ago 2023 | 1.38847 |
8 Ago 2023 | 1.38067 |
7 Ago 2023 | 1.38997 |
4 Ago 2023 | 1.38685 |
3 Ago 2023 | 1.40609 |
2 Ago 2023 | 1.41774 |
1 Ago 2023 | 1.42897 |
31 Jul 2023 | 1.4324 |
28 Jul 2023 | 1.43332 |
27 Jul 2023 | 1.41489 |
26 Jul 2023 | 1.42205 |
25 Jul 2023 | 1.42809 |
24 Jul 2023 | 1.40643 |
21 Jul 2023 | 1.39431 |
20 Jul 2023 | 1.38839 |
19 Jul 2023 | 1.37986 |
18 Jul 2023 | 1.37977 |
17 Jul 2023 | 1.38073 |
14 Jul 2023 | 1.38325 |
13 Jul 2023 | 1.38655 |
12 Jul 2023 | 1.39357 |
11 Jul 2023 | 1.38842 |
10 Jul 2023 | 1.39939 |
7 Jul 2023 | 1.3921 |
6 Jul 2023 | 1.40749 |
5 Jul 2023 | 1.4071 |
4 Jul 2023 | 1.42426 |
3 Jul 2023 | 1.42979 |
30 Jun 2023 | 1.41081 |
29 Jun 2023 | 1.40505 |
28 Jun 2023 | 1.40667 |
27 Jun 2023 | 1.42368 |
26 Jun 2023 | 1.42703 |
23 Jun 2023 | 1.42596 |
22 Jun 2023 | 1.42336 |
21 Jun 2023 | 1.42481 |
20 Jun 2023 | 1.42224 |
19 Jun 2023 | 1.41663 |
16 Jun 2023 | 1.41135 |
15 Jun 2023 | 1.42644 |
14 Jun 2023 | 1.4199 |
13 Jun 2023 | 1.42034 |
12 Jun 2023 | 1.41811 |
9 Jun 2023 | 1.40668 |
8 Jun 2023 | 1.40919 |
7 Jun 2023 | 1.41605 |
6 Jun 2023 | 1.41791 |
5 Jun 2023 | 1.40645 |
2 Jun 2023 | 1.38577 |
1 Jun 2023 | 1.37839 |
31 May 2023 | 1.37194 |
30 May 2023 | 1.38563 |
29 May 2023 | 1.39342 |
26 May 2023 | 1.38255 |
25 May 2023 | 1.39726 |
24 May 2023 | 1.39478 |
23 May 2023 | 1.38819 |
22 May 2023 | 1.37779 |
19 May 2023 | 1.39076 |
18 May 2023 | 1.38919 |
17 May 2023 | 1.38617 |
16 May 2023 | 1.3961 |
15 May 2023 | 1.39378 |
12 May 2023 | 1.38333 |
11 May 2023 | 1.37379 |
10 May 2023 | 1.36664 |
9 May 2023 | 1.35705 |
8 May 2023 | 1.36365 |
5 May 2023 | 1.35551 |
4 May 2023 | 1.34984 |
3 May 2023 | 1.34209 |
2 May 2023 | 1.35887 |
28 Abr 2023 | 1.3584 |
27 Abr 2023 | 1.34225 |
26 Abr 2023 | 1.3372 |