Business / Tipos de cambio |
Tipo de cambio CZK / DKK
(Corona checa / Corona danesa)
Tipo de cambio hoy (30 Abr 2024)
1 Corona checa = 0.29667 Coronas danesas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CZK/DKK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.29667 |
29 Abr 2024 | 0.29625 |
26 Abr 2024 | 0.29635 |
25 Abr 2024 | 0.29655 |
24 Abr 2024 | 0.29544 |
23 Abr 2024 | 0.2954 |
22 Abr 2024 | 0.29521 |
19 Abr 2024 | 0.29533 |
18 Abr 2024 | 0.29546 |
17 Abr 2024 | 0.29575 |
16 Abr 2024 | 0.29595 |
15 Abr 2024 | 0.29461 |
12 Abr 2024 | 0.29444 |
11 Abr 2024 | 0.29381 |
10 Abr 2024 | 0.29405 |
9 Abr 2024 | 0.29389 |
8 Abr 2024 | 0.29419 |
5 Abr 2024 | 0.29499 |
4 Abr 2024 | 0.29456 |
3 Abr 2024 | 0.29421 |
2 Abr 2024 | 0.29408 |
28 Mar 2024 | 0.29472 |
27 Mar 2024 | 0.29457 |
26 Mar 2024 | 0.29509 |
25 Mar 2024 | 0.2952 |
22 Mar 2024 | 0.29396 |
21 Mar 2024 | 0.29544 |
20 Mar 2024 | 0.29488 |
19 Mar 2024 | 0.29512 |
18 Mar 2024 | 0.29592 |
15 Mar 2024 | 0.29632 |
14 Mar 2024 | 0.29593 |
13 Mar 2024 | 0.29507 |
12 Mar 2024 | 0.29507 |
11 Mar 2024 | 0.29442 |
8 Mar 2024 | 0.29456 |
7 Mar 2024 | 0.29399 |
6 Mar 2024 | 0.29395 |
5 Mar 2024 | 0.29402 |
4 Mar 2024 | 0.29397 |
1 Mar 2024 | 0.29425 |
29 Feb 2024 | 0.29389 |
28 Feb 2024 | 0.29402 |
27 Feb 2024 | 0.2943 |
26 Feb 2024 | 0.29385 |
23 Feb 2024 | 0.29401 |
22 Feb 2024 | 0.29452 |
21 Feb 2024 | 0.29372 |
20 Feb 2024 | 0.29314 |
19 Feb 2024 | 0.29286 |
16 Feb 2024 | 0.2928 |
15 Feb 2024 | 0.29331 |
14 Feb 2024 | 0.29405 |
13 Feb 2024 | 0.29483 |
12 Feb 2024 | 0.29563 |
9 Feb 2024 | 0.29611 |
8 Feb 2024 | 0.2988 |
7 Feb 2024 | 0.29854 |
6 Feb 2024 | 0.29932 |
5 Feb 2024 | 0.29817 |
2 Feb 2024 | 0.29966 |
1 Feb 2024 | 0.29949 |
31 Ene 2024 | 0.29951 |
30 Ene 2024 | 0.3002 |
29 Ene 2024 | 0.30048 |
26 Ene 2024 | 0.30123 |
25 Ene 2024 | 0.30118 |
24 Ene 2024 | 0.30085 |
23 Ene 2024 | 0.30041 |
22 Ene 2024 | 0.30126 |
19 Ene 2024 | 0.30055 |
18 Ene 2024 | 0.30149 |
17 Ene 2024 | 0.3013 |
16 Ene 2024 | 0.30183 |
15 Ene 2024 | 0.30181 |
12 Ene 2024 | 0.30202 |
11 Ene 2024 | 0.3024 |
10 Ene 2024 | 0.30365 |
9 Ene 2024 | 0.30323 |
8 Ene 2024 | 0.3047 |
5 Ene 2024 | 0.30299 |
4 Ene 2024 | 0.30257 |
3 Ene 2024 | 0.30225 |
2 Ene 2024 | 0.30198 |
29 Dic 2023 | 0.30144 |
28 Dic 2023 | 0.30163 |
27 Dic 2023 | 0.30215 |
22 Dic 2023 | 0.30323 |
21 Dic 2023 | 0.30455 |
20 Dic 2023 | 0.30388 |
19 Dic 2023 | 0.30403 |
18 Dic 2023 | 0.30375 |
15 Dic 2023 | 0.3046 |
14 Dic 2023 | 0.3055 |
13 Dic 2023 | 0.30465 |
12 Dic 2023 | 0.30536 |
11 Dic 2023 | 0.306 |
8 Dic 2023 | 0.30614 |
7 Dic 2023 | 0.30609 |
6 Dic 2023 | 0.30638 |
5 Dic 2023 | 0.30596 |
4 Dic 2023 | 0.30567 |
1 Dic 2023 | 0.30637 |
30 Nov 2023 | 0.30688 |
29 Nov 2023 | 0.30736 |
28 Nov 2023 | 0.30601 |
27 Nov 2023 | 0.306 |
24 Nov 2023 | 0.30549 |
23 Nov 2023 | 0.30598 |
22 Nov 2023 | 0.30452 |
21 Nov 2023 | 0.3042 |
20 Nov 2023 | 0.30384 |
17 Nov 2023 | 0.3049 |
16 Nov 2023 | 0.30513 |
15 Nov 2023 | 0.30437 |
14 Nov 2023 | 0.30385 |
13 Nov 2023 | 0.30348 |
10 Nov 2023 | 0.30409 |
9 Nov 2023 | 0.30374 |
8 Nov 2023 | 0.30236 |
7 Nov 2023 | 0.30289 |
6 Nov 2023 | 0.30515 |
3 Nov 2023 | 0.30566 |
2 Nov 2023 | 0.30298 |
1 Nov 2023 | 0.30248 |
31 Oct 2023 | 0.30396 |
30 Oct 2023 | 0.30394 |
27 Oct 2023 | 0.3027 |
26 Oct 2023 | 0.30198 |
25 Oct 2023 | 0.30227 |
24 Oct 2023 | 0.30272 |
23 Oct 2023 | 0.30284 |
20 Oct 2023 | 0.30206 |
19 Oct 2023 | 0.30244 |
18 Oct 2023 | 0.30231 |
17 Oct 2023 | 0.30326 |
16 Oct 2023 | 0.30243 |
13 Oct 2023 | 0.30232 |
12 Oct 2023 | 0.30371 |
11 Oct 2023 | 0.30357 |
10 Oct 2023 | 0.30353 |
9 Oct 2023 | 0.30466 |
6 Oct 2023 | 0.30535 |
5 Oct 2023 | 0.30545 |
4 Oct 2023 | 0.30534 |
3 Oct 2023 | 0.3045 |
2 Oct 2023 | 0.30493 |
29 Sep 2023 | 0.30638 |
28 Sep 2023 | 0.30584 |
27 Sep 2023 | 0.30472 |
26 Sep 2023 | 0.3055 |
25 Sep 2023 | 0.30591 |
22 Sep 2023 | 0.30606 |
21 Sep 2023 | 0.30506 |
20 Sep 2023 | 0.30559 |
19 Sep 2023 | 0.30514 |
18 Sep 2023 | 0.30546 |
15 Sep 2023 | 0.30443 |
14 Sep 2023 | 0.30489 |
13 Sep 2023 | 0.30469 |
12 Sep 2023 | 0.30319 |
11 Sep 2023 | 0.30432 |
8 Sep 2023 | 0.30505 |
7 Sep 2023 | 0.30611 |
6 Sep 2023 | 0.3079 |
5 Sep 2023 | 0.30848 |
4 Sep 2023 | 0.30914 |
1 Sep 2023 | 0.30901 |
31 Ago 2023 | 0.30958 |
30 Ago 2023 | 0.30917 |
29 Ago 2023 | 0.30844 |
28 Ago 2023 | 0.30877 |
25 Ago 2023 | 0.30906 |
24 Ago 2023 | 0.30891 |
23 Ago 2023 | 0.30885 |
22 Ago 2023 | 0.31056 |
21 Ago 2023 | 0.31026 |
18 Ago 2023 | 0.31 |
17 Ago 2023 | 0.30949 |
16 Ago 2023 | 0.30973 |
15 Ago 2023 | 0.30872 |
14 Ago 2023 | 0.30999 |
11 Ago 2023 | 0.30913 |
10 Ago 2023 | 0.30761 |
9 Ago 2023 | 0.30672 |
8 Ago 2023 | 0.30741 |
7 Ago 2023 | 0.30761 |
4 Ago 2023 | 0.30715 |
3 Ago 2023 | 0.31005 |
2 Ago 2023 | 0.31141 |
1 Ago 2023 | 0.31113 |
31 Jul 2023 | 0.31184 |
28 Jul 2023 | 0.31017 |
27 Jul 2023 | 0.31008 |
26 Jul 2023 | 0.30984 |
25 Jul 2023 | 0.30987 |
24 Jul 2023 | 0.30869 |
21 Jul 2023 | 0.30965 |
20 Jul 2023 | 0.31096 |
19 Jul 2023 | 0.31139 |
18 Jul 2023 | 0.31283 |
17 Jul 2023 | 0.31361 |
14 Jul 2023 | 0.31326 |
13 Jul 2023 | 0.31375 |
12 Jul 2023 | 0.31276 |
11 Jul 2023 | 0.31243 |
10 Jul 2023 | 0.31251 |
7 Jul 2023 | 0.31119 |
6 Jul 2023 | 0.31248 |
5 Jul 2023 | 0.31328 |
4 Jul 2023 | 0.31432 |
3 Jul 2023 | 0.31407 |
30 Jun 2023 | 0.31368 |
29 Jun 2023 | 0.31443 |
28 Jun 2023 | 0.31444 |
27 Jun 2023 | 0.31545 |
26 Jun 2023 | 0.31485 |
23 Jun 2023 | 0.31489 |
22 Jun 2023 | 0.31451 |
21 Jun 2023 | 0.31342 |
20 Jun 2023 | 0.31357 |
19 Jun 2023 | 0.31331 |
16 Jun 2023 | 0.31282 |
15 Jun 2023 | 0.31377 |
14 Jun 2023 | 0.3132 |
13 Jun 2023 | 0.31296 |
12 Jun 2023 | 0.31365 |
9 Jun 2023 | 0.31482 |
8 Jun 2023 | 0.31534 |
7 Jun 2023 | 0.31532 |
6 Jun 2023 | 0.31673 |
5 Jun 2023 | 0.31597 |
2 Jun 2023 | 0.31487 |
1 Jun 2023 | 0.31442 |
31 May 2023 | 0.31372 |
30 May 2023 | 0.31417 |
29 May 2023 | 0.31441 |
26 May 2023 | 0.31499 |
25 May 2023 | 0.31509 |
24 May 2023 | 0.31463 |
23 May 2023 | 0.31449 |
22 May 2023 | 0.31457 |
19 May 2023 | 0.31342 |
18 May 2023 | 0.31447 |
17 May 2023 | 0.31515 |
16 May 2023 | 0.31454 |
15 May 2023 | 0.3159 |
12 May 2023 | 0.31553 |
11 May 2023 | 0.31712 |
10 May 2023 | 0.31802 |
9 May 2023 | 0.31867 |
8 May 2023 | 0.31812 |
5 May 2023 | 0.31836 |
4 May 2023 | 0.31757 |
3 May 2023 | 0.31629 |
2 May 2023 | 0.31601 |
28 Abr 2023 | 0.31716 |
27 Abr 2023 | 0.31702 |
26 Abr 2023 | 0.31748 |