Business / Tipos de cambio |
Tipo de cambio PHP / TRY
(Peso filipino / Lira turca)
Tipo de cambio hoy (30 Abr 2024)
1 Peso filipino = 0.56129 Liras turcas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PHP/TRY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.56129 |
29 Abr 2024 | 0.56113 |
26 Abr 2024 | 0.56289 |
25 Abr 2024 | 0.5626 |
24 Abr 2024 | 0.56516 |
23 Abr 2024 | 0.56609 |
22 Abr 2024 | 0.56588 |
19 Abr 2024 | 0.56589 |
18 Abr 2024 | 0.56773 |
17 Abr 2024 | 0.56843 |
16 Abr 2024 | 0.57086 |
15 Abr 2024 | 0.57018 |
12 Abr 2024 | 0.57145 |
11 Abr 2024 | 0.57173 |
10 Abr 2024 | 0.57049 |
9 Abr 2024 | 0.57067 |
8 Abr 2024 | 0.56938 |
5 Abr 2024 | 0.56524 |
4 Abr 2024 | 0.56507 |
3 Abr 2024 | 0.56632 |
2 Abr 2024 | 0.5719 |
28 Mar 2024 | 0.57484 |
27 Mar 2024 | 0.57356 |
26 Mar 2024 | 0.5725 |
25 Mar 2024 | 0.57179 |
22 Mar 2024 | 0.56823 |
21 Mar 2024 | 0.57255 |
20 Mar 2024 | 0.57601 |
19 Mar 2024 | 0.57815 |
18 Mar 2024 | 0.58095 |
15 Mar 2024 | 0.58009 |
14 Mar 2024 | 0.58005 |
13 Mar 2024 | 0.57959 |
12 Mar 2024 | 0.57943 |
11 Mar 2024 | 0.57796 |
8 Mar 2024 | 0.57512 |
7 Mar 2024 | 0.57066 |
6 Mar 2024 | 0.56836 |
5 Mar 2024 | 0.5656 |
4 Mar 2024 | 0.5631 |
1 Mar 2024 | 0.55865 |
29 Feb 2024 | 0.5555 |
28 Feb 2024 | 0.55417 |
27 Feb 2024 | 0.55521 |
26 Feb 2024 | 0.55482 |
23 Feb 2024 | 0.55619 |
22 Feb 2024 | 0.55613 |
21 Feb 2024 | 0.55415 |
20 Feb 2024 | 0.55127 |
19 Feb 2024 | 0.55064 |
16 Feb 2024 | 0.55088 |
15 Feb 2024 | 0.54953 |
14 Feb 2024 | 0.54753 |
13 Feb 2024 | 0.54903 |
12 Feb 2024 | 0.54845 |
9 Feb 2024 | 0.54889 |
8 Feb 2024 | 0.54739 |
7 Feb 2024 | 0.54681 |
6 Feb 2024 | 0.5438 |
5 Feb 2024 | 0.54206 |
2 Feb 2024 | 0.5449 |
1 Feb 2024 | 0.54148 |
31 Ene 2024 | 0.53911 |
30 Ene 2024 | 0.5383 |
29 Ene 2024 | 0.53807 |
26 Ene 2024 | 0.53761 |
25 Ene 2024 | 0.53592 |
24 Ene 2024 | 0.53611 |
23 Ene 2024 | 0.53879 |
22 Ene 2024 | 0.5375 |
19 Ene 2024 | 0.53925 |
18 Ene 2024 | 0.5399 |
17 Ene 2024 | 0.53898 |
16 Ene 2024 | 0.53763 |
15 Ene 2024 | 0.53943 |
12 Ene 2024 | 0.53903 |
11 Ene 2024 | 0.53576 |
10 Ene 2024 | 0.53267 |
9 Ene 2024 | 0.53424 |
8 Ene 2024 | 0.53718 |
5 Ene 2024 | 0.53685 |
4 Ene 2024 | 0.53604 |
3 Ene 2024 | 0.53572 |
2 Ene 2024 | 0.53407 |
29 Dic 2023 | 0.53282 |
28 Dic 2023 | 0.53167 |
27 Dic 2023 | 0.52798 |
22 Dic 2023 | 0.52736 |
21 Dic 2023 | 0.52515 |
20 Dic 2023 | 0.52275 |
19 Dic 2023 | 0.51991 |
18 Dic 2023 | 0.52043 |
15 Dic 2023 | 0.52096 |
14 Dic 2023 | 0.5204 |
13 Dic 2023 | 0.51807 |
12 Dic 2023 | 0.52205 |
11 Dic 2023 | 0.52164 |
8 Dic 2023 | 0.52267 |
7 Dic 2023 | 0.52314 |
6 Dic 2023 | 0.52324 |
5 Dic 2023 | 0.52301 |
4 Dic 2023 | 0.5222 |
1 Dic 2023 | 0.52189 |
30 Nov 2023 | 0.52033 |
29 Nov 2023 | 0.52212 |
28 Nov 2023 | 0.52193 |
27 Nov 2023 | 0.52074 |
24 Nov 2023 | 0.52105 |
23 Nov 2023 | 0.51941 |
22 Nov 2023 | 0.51821 |
21 Nov 2023 | 0.51965 |
20 Nov 2023 | 0.51958 |
17 Nov 2023 | 0.51637 |
16 Nov 2023 | 0.51465 |
15 Nov 2023 | 0.51458 |
14 Nov 2023 | 0.51128 |
13 Nov 2023 | 0.50974 |
10 Nov 2023 | 0.51131 |
9 Nov 2023 | 0.51026 |
8 Nov 2023 | 0.50928 |
7 Nov 2023 | 0.50833 |
6 Nov 2023 | 0.50868 |
3 Nov 2023 | 0.50655 |
2 Nov 2023 | 0.50173 |
1 Nov 2023 | 0.49869 |
31 Oct 2023 | 0.49831 |
30 Oct 2023 | 0.49639 |
27 Oct 2023 | 0.49481 |
26 Oct 2023 | 0.49393 |
25 Oct 2023 | 0.49444 |
24 Oct 2023 | 0.49471 |
23 Oct 2023 | 0.49349 |
20 Oct 2023 | 0.49323 |
19 Oct 2023 | 0.49232 |
18 Oct 2023 | 0.49391 |
17 Oct 2023 | 0.49202 |
16 Oct 2023 | 0.4912 |
13 Oct 2023 | 0.48954 |
12 Oct 2023 | 0.48981 |
11 Oct 2023 | 0.48849 |
10 Oct 2023 | 0.48779 |
9 Oct 2023 | 0.48694 |
6 Oct 2023 | 0.48772 |
5 Oct 2023 | 0.48619 |
4 Oct 2023 | 0.48632 |
3 Oct 2023 | 0.48423 |
2 Oct 2023 | 0.48359 |
29 Sep 2023 | 0.48444 |
28 Sep 2023 | 0.48168 |
27 Sep 2023 | 0.47909 |
26 Sep 2023 | 0.47835 |
25 Sep 2023 | 0.47943 |
22 Sep 2023 | 0.47862 |
21 Sep 2023 | 0.47649 |
20 Sep 2023 | 0.47665 |
19 Sep 2023 | 0.47723 |
18 Sep 2023 | 0.47594 |
15 Sep 2023 | 0.47435 |
14 Sep 2023 | 0.47542 |
13 Sep 2023 | 0.47482 |
12 Sep 2023 | 0.47481 |
11 Sep 2023 | 0.47372 |
8 Sep 2023 | 0.47377 |
7 Sep 2023 | 0.47244 |
6 Sep 2023 | 0.46969 |
5 Sep 2023 | 0.46966 |
4 Sep 2023 | 0.47305 |
1 Sep 2023 | 0.47259 |
31 Ago 2023 | 0.47095 |
30 Ago 2023 | 0.47118 |
29 Ago 2023 | 0.4692 |
28 Ago 2023 | 0.46841 |
25 Ago 2023 | 0.46738 |
24 Ago 2023 | 0.46432 |
23 Ago 2023 | 0.47934 |
22 Ago 2023 | 0.48348 |
21 Ago 2023 | 0.48146 |
18 Ago 2023 | 0.48106 |
17 Ago 2023 | 0.47843 |
16 Ago 2023 | 0.47761 |
15 Ago 2023 | 0.4759 |
14 Ago 2023 | 0.47588 |
11 Ago 2023 | 0.4787 |
10 Ago 2023 | 0.48195 |
9 Ago 2023 | 0.48027 |
8 Ago 2023 | 0.47892 |
7 Ago 2023 | 0.48103 |
4 Ago 2023 | 0.48374 |
3 Ago 2023 | 0.48527 |
2 Ago 2023 | 0.48878 |
1 Ago 2023 | 0.49153 |
31 Jul 2023 | 0.49094 |
28 Jul 2023 | 0.4913 |
27 Jul 2023 | 0.49379 |
26 Jul 2023 | 0.49324 |
25 Jul 2023 | 0.49418 |
24 Jul 2023 | 0.49361 |
21 Jul 2023 | 0.49218 |
20 Jul 2023 | 0.49347 |
19 Jul 2023 | 0.49326 |
18 Jul 2023 | 0.49547 |
17 Jul 2023 | 0.48346 |
14 Jul 2023 | 0.48069 |
13 Jul 2023 | 0.48121 |
12 Jul 2023 | 0.47659 |
11 Jul 2023 | 0.47197 |
10 Jul 2023 | 0.46872 |
7 Jul 2023 | 0.46918 |
6 Jul 2023 | 0.46833 |
5 Jul 2023 | 0.47047 |
4 Jul 2023 | 0.4718 |
3 Jul 2023 | 0.47159 |
30 Jun 2023 | 0.47134 |
29 Jun 2023 | 0.47104 |
28 Jun 2023 | 0.47213 |
27 Jun 2023 | 0.47103 |
26 Jun 2023 | 0.46467 |
23 Jun 2023 | 0.45272 |
22 Jun 2023 | 0.43552 |
21 Jun 2023 | 0.42363 |
20 Jun 2023 | 0.42409 |
19 Jun 2023 | 0.42417 |
16 Jun 2023 | 0.42369 |
15 Jun 2023 | 0.42236 |
14 Jun 2023 | 0.42175 |
13 Jun 2023 | 0.424 |
12 Jun 2023 | 0.42084 |
9 Jun 2023 | 0.41579 |
8 Jun 2023 | 0.41654 |
7 Jun 2023 | 0.41319 |
6 Jun 2023 | 0.38253 |
5 Jun 2023 | 0.37785 |
2 Jun 2023 | 0.37375 |
1 Jun 2023 | 0.37051 |
31 May 2023 | 0.36854 |
30 May 2023 | 0.36233 |
29 May 2023 | 0.35853 |
26 May 2023 | 0.35883 |
25 May 2023 | 0.35579 |
24 May 2023 | 0.35707 |
23 May 2023 | 0.35635 |
22 May 2023 | 0.35562 |
19 May 2023 | 0.35528 |
18 May 2023 | 0.35469 |
17 May 2023 | 0.35196 |
16 May 2023 | 0.35151 |
15 May 2023 | 0.35074 |
12 May 2023 | 0.35127 |
11 May 2023 | 0.35127 |
10 May 2023 | 0.35081 |
9 May 2023 | 0.34988 |
8 May 2023 | 0.35287 |
5 May 2023 | 0.35302 |
4 May 2023 | 0.35216 |
3 May 2023 | 0.35207 |
2 May 2023 | 0.35167 |
28 Abr 2023 | 0.35062 |
27 Abr 2023 | 0.34868 |
26 Abr 2023 | 0.34892 |