Business / Tipos de cambio |
Tipo de cambio HUF / SEK
(Forint húngaro / Corona sueca)
Tipo de cambio hoy (30 Abr 2024)
1 Forint húngaro = 0.03008 Coronas suecas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HUF/SEK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.03008 |
29 Abr 2024 | 0.02984 |
26 Abr 2024 | 0.02984 |
25 Abr 2024 | 0.02962 |
24 Abr 2024 | 0.02955 |
23 Abr 2024 | 0.02948 |
22 Abr 2024 | 0.02945 |
19 Abr 2024 | 0.02951 |
18 Abr 2024 | 0.02954 |
17 Abr 2024 | 0.02972 |
16 Abr 2024 | 0.02948 |
15 Abr 2024 | 0.02932 |
12 Abr 2024 | 0.02954 |
11 Abr 2024 | 0.02958 |
10 Abr 2024 | 0.02938 |
9 Abr 2024 | 0.02943 |
8 Abr 2024 | 0.02935 |
5 Abr 2024 | 0.02955 |
4 Abr 2024 | 0.0294 |
3 Abr 2024 | 0.02944 |
2 Abr 2024 | 0.02921 |
28 Mar 2024 | 0.02916 |
27 Mar 2024 | 0.0291 |
26 Mar 2024 | 0.02896 |
25 Mar 2024 | 0.02892 |
22 Mar 2024 | 0.02877 |
21 Mar 2024 | 0.02889 |
20 Mar 2024 | 0.02873 |
19 Mar 2024 | 0.02876 |
18 Mar 2024 | 0.02866 |
15 Mar 2024 | 0.02866 |
14 Mar 2024 | 0.02842 |
13 Mar 2024 | 0.0282 |
12 Mar 2024 | 0.02809 |
11 Mar 2024 | 0.02828 |
8 Mar 2024 | 0.02833 |
7 Mar 2024 | 0.02831 |
6 Mar 2024 | 0.02864 |
5 Mar 2024 | 0.0285 |
4 Mar 2024 | 0.02844 |
1 Mar 2024 | 0.02847 |
29 Feb 2024 | 0.0285 |
28 Feb 2024 | 0.02855 |
27 Feb 2024 | 0.02865 |
26 Feb 2024 | 0.02867 |
23 Feb 2024 | 0.02871 |
22 Feb 2024 | 0.02888 |
21 Feb 2024 | 0.02889 |
20 Feb 2024 | 0.02889 |
19 Feb 2024 | 0.02893 |
16 Feb 2024 | 0.02895 |
15 Feb 2024 | 0.02893 |
14 Feb 2024 | 0.0291 |
13 Feb 2024 | 0.02907 |
12 Feb 2024 | 0.029 |
9 Feb 2024 | 0.02908 |
8 Feb 2024 | 0.02912 |
7 Feb 2024 | 0.02904 |
6 Feb 2024 | 0.02942 |
5 Feb 2024 | 0.02952 |
2 Feb 2024 | 0.02936 |
1 Feb 2024 | 0.02957 |
31 Ene 2024 | 0.02928 |
30 Ene 2024 | 0.02917 |
29 Ene 2024 | 0.02912 |
26 Ene 2024 | 0.02926 |
25 Ene 2024 | 0.02947 |
24 Ene 2024 | 0.02947 |
23 Ene 2024 | 0.02946 |
22 Ene 2024 | 0.02959 |
19 Ene 2024 | 0.02983 |
18 Ene 2024 | 0.02975 |
17 Ene 2024 | 0.02991 |
16 Ene 2024 | 0.02984 |
15 Ene 2024 | 0.0297 |
12 Ene 2024 | 0.02968 |
11 Ene 2024 | 0.02956 |
10 Ene 2024 | 0.02959 |
9 Ene 2024 | 0.0296 |
8 Ene 2024 | 0.02968 |
5 Ene 2024 | 0.0297 |
4 Ene 2024 | 0.02954 |
3 Ene 2024 | 0.02939 |
2 Ene 2024 | 0.02919 |
29 Dic 2023 | 0.02899 |
28 Dic 2023 | 0.02881 |
27 Dic 2023 | 0.029 |
22 Dic 2023 | 0.02895 |
21 Dic 2023 | 0.02902 |
20 Dic 2023 | 0.02889 |
19 Dic 2023 | 0.02918 |
18 Dic 2023 | 0.02891 |
15 Dic 2023 | 0.02931 |
14 Dic 2023 | 0.02947 |
13 Dic 2023 | 0.02961 |
12 Dic 2023 | 0.02955 |
11 Dic 2023 | 0.02958 |
8 Dic 2023 | 0.02943 |
7 Dic 2023 | 0.02951 |
6 Dic 2023 | 0.02971 |
5 Dic 2023 | 0.02982 |
4 Dic 2023 | 0.02985 |
1 Dic 2023 | 0.02995 |
30 Nov 2023 | 0.03002 |
29 Nov 2023 | 0.03012 |
28 Nov 2023 | 0.0301 |
27 Nov 2023 | 0.03006 |
24 Nov 2023 | 0.03011 |
23 Nov 2023 | 0.03013 |
22 Nov 2023 | 0.02993 |
21 Nov 2023 | 0.03008 |
20 Nov 2023 | 0.03016 |
17 Nov 2023 | 0.03039 |
16 Nov 2023 | 0.03053 |
15 Nov 2023 | 0.03035 |
14 Nov 2023 | 0.03086 |
13 Nov 2023 | 0.03078 |
10 Nov 2023 | 0.03081 |
9 Nov 2023 | 0.03074 |
8 Nov 2023 | 0.03072 |
7 Nov 2023 | 0.03083 |
6 Nov 2023 | 0.03068 |
3 Nov 2023 | 0.03086 |
2 Nov 2023 | 0.03094 |
1 Nov 2023 | 0.03076 |
31 Oct 2023 | 0.03095 |
30 Oct 2023 | 0.03087 |
27 Oct 2023 | 0.03088 |
26 Oct 2023 | 0.03077 |
25 Oct 2023 | 0.03055 |
24 Oct 2023 | 0.03065 |
23 Oct 2023 | 0.03065 |
20 Oct 2023 | 0.03037 |
19 Oct 2023 | 0.03025 |
18 Oct 2023 | 0.03011 |
17 Oct 2023 | 0.02995 |
16 Oct 2023 | 0.02981 |
13 Oct 2023 | 0.02979 |
12 Oct 2023 | 0.02991 |
11 Oct 2023 | 0.02992 |
10 Oct 2023 | 0.02995 |
9 Oct 2023 | 0.02988 |
6 Oct 2023 | 0.03 |
5 Oct 2023 | 0.02996 |
4 Oct 2023 | 0.02991 |
3 Oct 2023 | 0.03009 |
2 Oct 2023 | 0.02981 |
29 Sep 2023 | 0.02961 |
28 Sep 2023 | 0.02958 |
27 Sep 2023 | 0.02974 |
26 Sep 2023 | 0.02997 |
25 Sep 2023 | 0.02999 |
22 Sep 2023 | 0.03072 |
21 Sep 2023 | 0.03075 |
20 Sep 2023 | 0.03096 |
19 Sep 2023 | 0.03101 |
18 Sep 2023 | 0.03121 |
15 Sep 2023 | 0.03094 |
14 Sep 2023 | 0.0311 |
13 Sep 2023 | 0.03108 |
12 Sep 2023 | 0.03087 |
11 Sep 2023 | 0.03093 |
8 Sep 2023 | 0.03086 |
7 Sep 2023 | 0.03073 |
6 Sep 2023 | 0.03061 |
5 Sep 2023 | 0.03087 |
4 Sep 2023 | 0.03107 |
1 Sep 2023 | 0.031 |
31 Ago 2023 | 0.03116 |
30 Ago 2023 | 0.03117 |
29 Ago 2023 | 0.03108 |
28 Ago 2023 | 0.0311 |
25 Ago 2023 | 0.03116 |
24 Ago 2023 | 0.03102 |
23 Ago 2023 | 0.03106 |
22 Ago 2023 | 0.03105 |
21 Ago 2023 | 0.0312 |
18 Ago 2023 | 0.03112 |
17 Ago 2023 | 0.03084 |
16 Ago 2023 | 0.03069 |
15 Ago 2023 | 0.03048 |
14 Ago 2023 | 0.03093 |
11 Ago 2023 | 0.03085 |
10 Ago 2023 | 0.03036 |
9 Ago 2023 | 0.03017 |
8 Ago 2023 | 0.03023 |
7 Ago 2023 | 0.02994 |
4 Ago 2023 | 0.02987 |
3 Ago 2023 | 0.03004 |
2 Ago 2023 | 0.03019 |
1 Ago 2023 | 0.02993 |
31 Jul 2023 | 0.02995 |
28 Jul 2023 | 0.03015 |
27 Jul 2023 | 0.03034 |
26 Jul 2023 | 0.03002 |
25 Jul 2023 | 0.03038 |
24 Jul 2023 | 0.03052 |
21 Jul 2023 | 0.03038 |
20 Jul 2023 | 0.03027 |
19 Jul 2023 | 0.0306 |
18 Jul 2023 | 0.03079 |
17 Jul 2023 | 0.03079 |
14 Jul 2023 | 0.03068 |
13 Jul 2023 | 0.03068 |
12 Jul 2023 | 0.03102 |
11 Jul 2023 | 0.03099 |
10 Jul 2023 | 0.03103 |
7 Jul 2023 | 0.03066 |
6 Jul 2023 | 0.03109 |
5 Jul 2023 | 0.03126 |
4 Jul 2023 | 0.03147 |
3 Jul 2023 | 0.03155 |
30 Jun 2023 | 0.03174 |
29 Jun 2023 | 0.03186 |
28 Jun 2023 | 0.03173 |
27 Jun 2023 | 0.03186 |
26 Jun 2023 | 0.03165 |
23 Jun 2023 | 0.03156 |
22 Jun 2023 | 0.03173 |
21 Jun 2023 | 0.03178 |
20 Jun 2023 | 0.03156 |
19 Jun 2023 | 0.03123 |
16 Jun 2023 | 0.03108 |
15 Jun 2023 | 0.0309 |
14 Jun 2023 | 0.03118 |
13 Jun 2023 | 0.03136 |
12 Jun 2023 | 0.03156 |
9 Jun 2023 | 0.03166 |
8 Jun 2023 | 0.0316 |
7 Jun 2023 | 0.03153 |
6 Jun 2023 | 0.03153 |
5 Jun 2023 | 0.03153 |
2 Jun 2023 | 0.0311 |
1 Jun 2023 | 0.03144 |
31 May 2023 | 0.03135 |
30 May 2023 | 0.03141 |
29 May 2023 | 0.03122 |
26 May 2023 | 0.03102 |
25 May 2023 | 0.03102 |
24 May 2023 | 0.03088 |
23 May 2023 | 0.03041 |
22 May 2023 | 0.03036 |
19 May 2023 | 0.03018 |
18 May 2023 | 0.03039 |
17 May 2023 | 0.03051 |
16 May 2023 | 0.03054 |
15 May 2023 | 0.03057 |
12 May 2023 | 0.0303 |
11 May 2023 | 0.0302 |
10 May 2023 | 0.03017 |
9 May 2023 | 0.0301 |
8 May 2023 | 0.03009 |
5 May 2023 | 0.03017 |
4 May 2023 | 0.03033 |
3 May 2023 | 0.03015 |
2 May 2023 | 0.03036 |
28 Abr 2023 | 0.03037 |
27 Abr 2023 | 0.03046 |
26 Abr 2023 | 0.03029 |