Business / Tipos de cambio |
Tipo de cambio CAD / NZD
(Dólar canadiense / Dólar neozelandés)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar canadiense = 1.22921 Dólares neozelandeses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CAD/NZD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.22921 |
29 Abr 2024 | 1.22528 |
26 Abr 2024 | 1.23086 |
25 Abr 2024 | 1.22723 |
24 Abr 2024 | 1.2312 |
23 Abr 2024 | 1.23415 |
22 Abr 2024 | 1.23383 |
19 Abr 2024 | 1.23449 |
18 Abr 2024 | 1.22646 |
17 Abr 2024 | 1.22606 |
16 Abr 2024 | 1.23207 |
15 Abr 2024 | 1.2252 |
12 Abr 2024 | 1.22051 |
11 Abr 2024 | 1.22004 |
10 Abr 2024 | 1.21238 |
9 Abr 2024 | 1.21622 |
8 Abr 2024 | 1.22215 |
5 Abr 2024 | 1.22439 |
4 Abr 2024 | 1.22836 |
3 Abr 2024 | 1.23438 |
2 Abr 2024 | 1.23757 |
28 Mar 2024 | 1.2331 |
27 Mar 2024 | 1.22641 |
26 Mar 2024 | 1.22544 |
25 Mar 2024 | 1.22578 |
22 Mar 2024 | 1.22685 |
21 Mar 2024 | 1.21899 |
20 Mar 2024 | 1.21987 |
19 Mar 2024 | 1.21474 |
18 Mar 2024 | 1.21268 |
15 Mar 2024 | 1.21241 |
14 Mar 2024 | 1.2053 |
13 Mar 2024 | 1.20426 |
12 Mar 2024 | 1.20341 |
11 Mar 2024 | 1.20009 |
8 Mar 2024 | 1.20223 |
7 Mar 2024 | 1.20286 |
6 Mar 2024 | 1.20596 |
5 Mar 2024 | 1.21021 |
4 Mar 2024 | 1.20857 |
1 Mar 2024 | 1.21016 |
29 Feb 2024 | 1.2098 |
28 Feb 2024 | 1.20689 |
27 Feb 2024 | 1.20143 |
26 Feb 2024 | 1.19667 |
23 Feb 2024 | 1.19593 |
22 Feb 2024 | 1.19695 |
21 Feb 2024 | 1.19572 |
20 Feb 2024 | 1.20128 |
19 Feb 2024 | 1.20755 |
16 Feb 2024 | 1.21559 |
15 Feb 2024 | 1.21159 |
14 Feb 2024 | 1.21352 |
13 Feb 2024 | 1.21535 |
12 Feb 2024 | 1.21125 |
9 Feb 2024 | 1.21172 |
8 Feb 2024 | 1.21806 |
7 Feb 2024 | 1.21523 |
6 Feb 2024 | 1.2194 |
5 Feb 2024 | 1.22389 |
2 Feb 2024 | 1.21414 |
1 Feb 2024 | 1.22092 |
31 Ene 2024 | 1.21617 |
30 Ene 2024 | 1.21677 |
29 Ene 2024 | 1.21689 |
26 Ene 2024 | 1.21866 |
25 Ene 2024 | 1.21007 |
24 Ene 2024 | 1.21242 |
23 Ene 2024 | 1.21785 |
22 Ene 2024 | 1.21751 |
19 Ene 2024 | 1.21438 |
18 Ene 2024 | 1.21259 |
17 Ene 2024 | 1.20937 |
16 Ene 2024 | 1.20599 |
15 Ene 2024 | 1.20306 |
12 Ene 2024 | 1.1994 |
11 Ene 2024 | 1.19759 |
10 Ene 2024 | 1.19919 |
9 Ene 2024 | 1.19934 |
8 Ene 2024 | 1.20176 |
5 Ene 2024 | 1.20301 |
4 Ene 2024 | 1.2003 |
3 Ene 2024 | 1.2018 |
2 Ene 2024 | 1.19952 |
29 Dic 2023 | 1.19547 |
28 Dic 2023 | 1.19309 |
27 Dic 2023 | 1.19648 |
22 Dic 2023 | 1.19578 |
21 Dic 2023 | 1.19553 |
20 Dic 2023 | 1.19248 |
19 Dic 2023 | 1.19607 |
18 Dic 2023 | 1.20091 |
15 Dic 2023 | 1.20194 |
14 Dic 2023 | 1.19936 |
13 Dic 2023 | 1.20807 |
12 Dic 2023 | 1.19903 |
11 Dic 2023 | 1.20528 |
8 Dic 2023 | 1.19861 |
7 Dic 2023 | 1.19773 |
6 Dic 2023 | 1.19793 |
5 Dic 2023 | 1.1998 |
4 Dic 2023 | 1.19292 |
1 Dic 2023 | 1.19693 |
30 Nov 2023 | 1.19449 |
29 Nov 2023 | 1.19591 |
28 Nov 2023 | 1.20777 |
27 Nov 2023 | 1.20269 |
24 Nov 2023 | 1.20469 |
23 Nov 2023 | 1.2083 |
22 Nov 2023 | 1.20763 |
21 Nov 2023 | 1.19941 |
20 Nov 2023 | 1.20928 |
17 Nov 2023 | 1.2182 |
16 Nov 2023 | 1.21825 |
15 Nov 2023 | 1.21078 |
14 Nov 2023 | 1.2318 |
13 Nov 2023 | 1.22963 |
10 Nov 2023 | 1.22816 |
9 Nov 2023 | 1.22387 |
8 Nov 2023 | 1.22398 |
7 Nov 2023 | 1.22938 |
6 Nov 2023 | 1.22661 |
3 Nov 2023 | 1.22275 |
2 Nov 2023 | 1.22669 |
1 Nov 2023 | 1.23669 |
31 Oct 2023 | 1.23872 |
30 Oct 2023 | 1.23892 |
27 Oct 2023 | 1.24225 |
26 Oct 2023 | 1.2482 |
25 Oct 2023 | 1.24861 |
24 Oct 2023 | 1.2478 |
23 Oct 2023 | 1.25292 |
20 Oct 2023 | 1.25352 |
19 Oct 2023 | 1.25088 |
18 Oct 2023 | 1.24222 |
17 Oct 2023 | 1.24412 |
16 Oct 2023 | 1.23942 |
13 Oct 2023 | 1.23783 |
12 Oct 2023 | 1.22646 |
11 Oct 2023 | 1.22074 |
10 Oct 2023 | 1.22416 |
9 Oct 2023 | 1.22476 |
6 Oct 2023 | 1.22212 |
5 Oct 2023 | 1.2235 |
4 Oct 2023 | 1.23633 |
3 Oct 2023 | 1.23564 |
2 Oct 2023 | 1.23062 |
29 Sep 2023 | 1.23533 |
28 Sep 2023 | 1.24581 |
27 Sep 2023 | 1.24721 |
26 Sep 2023 | 1.24193 |
25 Sep 2023 | 1.24541 |
22 Sep 2023 | 1.2468 |
21 Sep 2023 | 1.25306 |
20 Sep 2023 | 1.2492 |
19 Sep 2023 | 1.25388 |
18 Sep 2023 | 1.25465 |
15 Sep 2023 | 1.24977 |
14 Sep 2023 | 1.24764 |
13 Sep 2023 | 1.24952 |
12 Sep 2023 | 1.24742 |
11 Sep 2023 | 1.24271 |
8 Sep 2023 | 1.23962 |
7 Sep 2023 | 1.24397 |
6 Sep 2023 | 1.2432 |
5 Sep 2023 | 1.24877 |
4 Sep 2023 | 1.23723 |
1 Sep 2023 | 1.23936 |
31 Ago 2023 | 1.24034 |
30 Ago 2023 | 1.23611 |
29 Ago 2023 | 1.24351 |
28 Ago 2023 | 1.24433 |
25 Ago 2023 | 1.24373 |
24 Ago 2023 | 1.24377 |
23 Ago 2023 | 1.24252 |
22 Ago 2023 | 1.2411 |
21 Ago 2023 | 1.25022 |
18 Ago 2023 | 1.2455 |
17 Ago 2023 | 1.24324 |
16 Ago 2023 | 1.24148 |
15 Ago 2023 | 1.24169 |
14 Ago 2023 | 1.24524 |
11 Ago 2023 | 1.23717 |
10 Ago 2023 | 1.22751 |
9 Ago 2023 | 1.22815 |
8 Ago 2023 | 1.22779 |
7 Ago 2023 | 1.22576 |
4 Ago 2023 | 1.22945 |
3 Ago 2023 | 1.23025 |
2 Ago 2023 | 1.22844 |
1 Ago 2023 | 1.22411 |
31 Jul 2023 | 1.22017 |
28 Jul 2023 | 1.22689 |
27 Jul 2023 | 1.21448 |
26 Jul 2023 | 1.21847 |
25 Jul 2023 | 1.22133 |
24 Jul 2023 | 1.22228 |
21 Jul 2023 | 1.22587 |
20 Jul 2023 | 1.21358 |
19 Jul 2023 | 1.21318 |
18 Jul 2023 | 1.20495 |
17 Jul 2023 | 1.19414 |
14 Jul 2023 | 1.19426 |
13 Jul 2023 | 1.19478 |
12 Jul 2023 | 1.22259 |
11 Jul 2023 | 1.21785 |
10 Jul 2023 | 1.21681 |
7 Jul 2023 | 1.21206 |
6 Jul 2023 | 1.21002 |
5 Jul 2023 | 1.21755 |
4 Jul 2023 | 1.22225 |
3 Jul 2023 | 1.22949 |
30 Jun 2023 | 1.23885 |
29 Jun 2023 | 1.23678 |
28 Jun 2023 | 1.2416 |
27 Jun 2023 | 1.23119 |
26 Jun 2023 | 1.23241 |
23 Jun 2023 | 1.23491 |
22 Jun 2023 | 1.22367 |
21 Jun 2023 | 1.22598 |
20 Jun 2023 | 1.22393 |
19 Jun 2023 | 1.22302 |
16 Jun 2023 | 1.21317 |
15 Jun 2023 | 1.21811 |
14 Jun 2023 | 1.21721 |
13 Jun 2023 | 1.21947 |
12 Jun 2023 | 1.2217 |
9 Jun 2023 | 1.22734 |
8 Jun 2023 | 1.23386 |
7 Jun 2023 | 1.22918 |
6 Jun 2023 | 1.2257 |
5 Jun 2023 | 1.22935 |
2 Jun 2023 | 1.22218 |
1 Jun 2023 | 1.22468 |
31 May 2023 | 1.2202 |
30 May 2023 | 1.21459 |
29 May 2023 | 1.21368 |
26 May 2023 | 1.20684 |
25 May 2023 | 1.20933 |
24 May 2023 | 1.20425 |
23 May 2023 | 1.18358 |
22 May 2023 | 1.17882 |
19 May 2023 | 1.18051 |
18 May 2023 | 1.18911 |
17 May 2023 | 1.18509 |
16 May 2023 | 1.18946 |
15 May 2023 | 1.19136 |
12 May 2023 | 1.19052 |
11 May 2023 | 1.17421 |
10 May 2023 | 1.18053 |
9 May 2023 | 1.17992 |
8 May 2023 | 1.18212 |
5 May 2023 | 1.17685 |
4 May 2023 | 1.17224 |
3 May 2023 | 1.1776 |
2 May 2023 | 1.18603 |
28 Abr 2023 | 1.19244 |
27 Abr 2023 | 1.19274 |
26 Abr 2023 | 1.19933 |
25 Abr 2023 | 1.19374 |