Business / Tipos de cambio |
Tipo de cambio EUR / RON
(Euro / Leu rumano)
Tipo de cambio hoy (30 Abr 2024)
1 Euro = 4.9759 Nuevos lei rumanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
EUR/RON, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 4.9759 |
29 Abr 2024 | 4.9759 |
26 Abr 2024 | 4.9764 |
25 Abr 2024 | 4.9761 |
24 Abr 2024 | 4.9757 |
23 Abr 2024 | 4.9761 |
22 Abr 2024 | 4.9756 |
19 Abr 2024 | 4.9764 |
18 Abr 2024 | 4.9758 |
17 Abr 2024 | 4.9758 |
16 Abr 2024 | 4.9764 |
15 Abr 2024 | 4.9742 |
12 Abr 2024 | 4.9717 |
11 Abr 2024 | 4.9713 |
10 Abr 2024 | 4.9690 |
9 Abr 2024 | 4.9682 |
8 Abr 2024 | 4.9681 |
5 Abr 2024 | 4.9677 |
4 Abr 2024 | 4.9687 |
3 Abr 2024 | 4.9687 |
2 Abr 2024 | 4.9699 |
28 Mar 2024 | 4.9735 |
27 Mar 2024 | 4.9721 |
26 Mar 2024 | 4.9702 |
25 Mar 2024 | 4.9712 |
22 Mar 2024 | 4.9727 |
21 Mar 2024 | 4.9734 |
20 Mar 2024 | 4.9721 |
19 Mar 2024 | 4.9742 |
18 Mar 2024 | 4.9716 |
15 Mar 2024 | 4.9711 |
14 Mar 2024 | 4.9710 |
13 Mar 2024 | 4.9683 |
12 Mar 2024 | 4.9668 |
11 Mar 2024 | 4.9644 |
8 Mar 2024 | 4.9693 |
7 Mar 2024 | 4.9707 |
6 Mar 2024 | 4.9706 |
5 Mar 2024 | 4.9718 |
4 Mar 2024 | 4.9708 |
1 Mar 2024 | 4.9695 |
29 Feb 2024 | 4.9706 |
28 Feb 2024 | 4.9683 |
27 Feb 2024 | 4.9668 |
26 Feb 2024 | 4.9722 |
23 Feb 2024 | 4.9744 |
22 Feb 2024 | 4.9768 |
21 Feb 2024 | 4.9760 |
20 Feb 2024 | 4.9768 |
19 Feb 2024 | 4.9770 |
16 Feb 2024 | 4.9771 |
15 Feb 2024 | 4.9771 |
14 Feb 2024 | 4.9754 |
13 Feb 2024 | 4.9759 |
12 Feb 2024 | 4.9743 |
9 Feb 2024 | 4.9773 |
8 Feb 2024 | 4.9771 |
7 Feb 2024 | 4.9769 |
6 Feb 2024 | 4.9763 |
5 Feb 2024 | 4.9740 |
2 Feb 2024 | 4.9727 |
1 Feb 2024 | 4.9740 |
31 Ene 2024 | 4.9758 |
30 Ene 2024 | 4.9768 |
29 Ene 2024 | 4.9773 |
26 Ene 2024 | 4.9765 |
25 Ene 2024 | 4.9768 |
24 Ene 2024 | 4.9773 |
23 Ene 2024 | 4.9769 |
22 Ene 2024 | 4.9776 |
19 Ene 2024 | 4.9776 |
18 Ene 2024 | 4.9772 |
17 Ene 2024 | 4.9755 |
16 Ene 2024 | 4.9763 |
15 Ene 2024 | 4.9743 |
12 Ene 2024 | 4.9731 |
11 Ene 2024 | 4.9722 |
10 Ene 2024 | 4.9728 |
9 Ene 2024 | 4.9716 |
8 Ene 2024 | 4.9728 |
5 Ene 2024 | 4.9737 |
4 Ene 2024 | 4.9733 |
3 Ene 2024 | 4.9725 |
2 Ene 2024 | 4.9705 |
29 Dic 2023 | 4.9756 |
28 Dic 2023 | 4.9753 |
27 Dic 2023 | 4.9728 |
22 Dic 2023 | 4.9708 |
21 Dic 2023 | 4.9699 |
20 Dic 2023 | 4.9699 |
19 Dic 2023 | 4.9718 |
18 Dic 2023 | 4.9687 |
15 Dic 2023 | 4.9710 |
14 Dic 2023 | 4.9712 |
13 Dic 2023 | 4.9738 |
12 Dic 2023 | 4.9732 |
11 Dic 2023 | 4.9707 |
8 Dic 2023 | 4.9683 |
7 Dic 2023 | 4.9658 |
6 Dic 2023 | 4.9687 |
5 Dic 2023 | 4.9671 |
4 Dic 2023 | 4.9677 |
1 Dic 2023 | 4.9713 |
30 Nov 2023 | 4.9718 |
29 Nov 2023 | 4.9726 |
28 Nov 2023 | 4.9726 |
27 Nov 2023 | 4.9709 |
24 Nov 2023 | 4.9698 |
23 Nov 2023 | 4.9699 |
22 Nov 2023 | 4.9708 |
21 Nov 2023 | 4.9707 |
20 Nov 2023 | 4.9721 |
17 Nov 2023 | 4.9723 |
16 Nov 2023 | 4.9705 |
15 Nov 2023 | 4.9704 |
14 Nov 2023 | 4.9719 |
13 Nov 2023 | 4.9710 |
10 Nov 2023 | 4.9698 |
9 Nov 2023 | 4.9686 |
8 Nov 2023 | 4.9665 |
7 Nov 2023 | 4.9685 |
6 Nov 2023 | 4.9692 |
3 Nov 2023 | 4.9693 |
2 Nov 2023 | 4.9685 |
1 Nov 2023 | 4.9679 |
31 Oct 2023 | 4.9659 |
30 Oct 2023 | 4.9641 |
27 Oct 2023 | 4.9657 |
26 Oct 2023 | 4.9641 |
25 Oct 2023 | 4.9626 |
24 Oct 2023 | 4.9656 |
23 Oct 2023 | 4.9701 |
20 Oct 2023 | 4.9755 |
19 Oct 2023 | 4.9746 |
18 Oct 2023 | 4.9720 |
17 Oct 2023 | 4.9685 |
16 Oct 2023 | 4.9650 |
13 Oct 2023 | 4.9648 |
12 Oct 2023 | 4.9632 |
11 Oct 2023 | 4.9661 |
10 Oct 2023 | 4.9654 |
9 Oct 2023 | 4.9665 |
6 Oct 2023 | 4.9645 |
5 Oct 2023 | 4.9703 |
4 Oct 2023 | 4.9753 |
3 Oct 2023 | 4.9753 |
2 Oct 2023 | 4.9748 |
29 Sep 2023 | 4.9735 |
28 Sep 2023 | 4.9754 |
27 Sep 2023 | 4.9745 |
26 Sep 2023 | 4.9700 |
25 Sep 2023 | 4.9680 |
22 Sep 2023 | 4.9686 |
21 Sep 2023 | 4.9708 |
20 Sep 2023 | 4.9716 |
19 Sep 2023 | 4.9698 |
18 Sep 2023 | 4.9690 |
15 Sep 2023 | 4.9698 |
14 Sep 2023 | 4.9703 |
13 Sep 2023 | 4.9673 |
12 Sep 2023 | 4.9710 |
11 Sep 2023 | 4.9635 |
8 Sep 2023 | 4.9630 |
7 Sep 2023 | 4.9600 |
6 Sep 2023 | 4.9603 |
5 Sep 2023 | 4.9496 |
4 Sep 2023 | 4.9460 |
1 Sep 2023 | 4.9459 |
31 Ago 2023 | 4.9420 |
30 Ago 2023 | 4.9420 |
29 Ago 2023 | 4.9418 |
28 Ago 2023 | 4.9360 |
25 Ago 2023 | 4.9390 |
24 Ago 2023 | 4.9358 |
23 Ago 2023 | 4.9408 |
22 Ago 2023 | 4.9376 |
21 Ago 2023 | 4.9406 |
18 Ago 2023 | 4.9448 |
17 Ago 2023 | 4.9385 |
16 Ago 2023 | 4.9358 |
15 Ago 2023 | 4.9395 |
14 Ago 2023 | 4.9418 |
11 Ago 2023 | 4.9407 |
10 Ago 2023 | 4.9432 |
9 Ago 2023 | 4.9480 |
8 Ago 2023 | 4.9498 |
7 Ago 2023 | 4.9490 |
4 Ago 2023 | 4.9530 |
3 Ago 2023 | 4.9390 |
2 Ago 2023 | 4.9341 |
1 Ago 2023 | 4.9319 |
31 Jul 2023 | 4.9349 |
28 Jul 2023 | 4.9308 |
27 Jul 2023 | 4.9300 |
26 Jul 2023 | 4.9288 |
25 Jul 2023 | 4.9223 |
24 Jul 2023 | 4.9240 |
21 Jul 2023 | 4.9367 |
20 Jul 2023 | 4.9380 |
19 Jul 2023 | 4.9440 |
18 Jul 2023 | 4.9380 |
17 Jul 2023 | 4.9414 |
14 Jul 2023 | 4.9439 |
13 Jul 2023 | 4.9433 |
12 Jul 2023 | 4.9495 |
11 Jul 2023 | 4.9490 |
10 Jul 2023 | 4.9490 |
7 Jul 2023 | 4.9557 |
6 Jul 2023 | 4.9504 |
5 Jul 2023 | 4.9515 |
4 Jul 2023 | 4.9485 |
3 Jul 2023 | 4.9532 |
30 Jun 2023 | 4.9635 |
29 Jun 2023 | 4.9638 |
28 Jun 2023 | 4.9604 |
27 Jun 2023 | 4.9610 |
26 Jun 2023 | 4.9561 |
23 Jun 2023 | 4.9538 |
22 Jun 2023 | 4.9631 |
21 Jun 2023 | 4.9625 |
20 Jun 2023 | 4.9629 |
19 Jun 2023 | 4.9588 |
16 Jun 2023 | 4.9610 |
15 Jun 2023 | 4.9578 |
14 Jun 2023 | 4.9560 |
13 Jun 2023 | 4.9627 |
12 Jun 2023 | 4.9568 |
9 Jun 2023 | 4.9566 |
8 Jun 2023 | 4.9530 |
7 Jun 2023 | 4.9586 |
6 Jun 2023 | 4.9592 |
5 Jun 2023 | 4.9653 |
2 Jun 2023 | 4.9622 |
1 Jun 2023 | 4.9645 |
31 May 2023 | 4.9695 |
30 May 2023 | 4.9630 |
29 May 2023 | 4.9600 |
26 May 2023 | 4.9572 |
25 May 2023 | 4.9495 |
24 May 2023 | 4.9614 |
23 May 2023 | 4.9720 |
22 May 2023 | 4.9737 |
19 May 2023 | 4.9783 |
18 May 2023 | 4.9708 |
17 May 2023 | 4.9605 |
16 May 2023 | 4.9478 |
15 May 2023 | 4.9375 |
12 May 2023 | 4.9318 |
11 May 2023 | 4.9322 |
10 May 2023 | 4.9219 |
9 May 2023 | 4.9200 |
8 May 2023 | 4.9246 |
5 May 2023 | 4.9280 |
4 May 2023 | 4.9295 |
3 May 2023 | 4.9302 |
2 May 2023 | 4.9305 |
28 Abr 2023 | 4.9301 |
27 Abr 2023 | 4.9390 |
26 Abr 2023 | 4.9391 |
25 Abr 2023 | 4.9370 |