Business / Tipos de cambio |
Tipo de cambio IDR / ZAR
(Rupia indonesia / Rand sudafricano)
Tipo de cambio hoy (30 Abr 2024)
1 Rupia indonesia = 0.0011519 Rands sudafricanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
IDR/ZAR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0011519 |
29 Abr 2024 | 0.0011517 |
26 Abr 2024 | 0.0011621 |
25 Abr 2024 | 0.0011719 |
24 Abr 2024 | 0.0011869 |
23 Abr 2024 | 0.0011868 |
22 Abr 2024 | 0.0011775 |
19 Abr 2024 | 0.0011821 |
18 Abr 2024 | 0.0011775 |
17 Abr 2024 | 0.0011726 |
16 Abr 2024 | 0.0011727 |
15 Abr 2024 | 0.0011809 |
12 Abr 2024 | 0.0011642 |
11 Abr 2024 | 0.0011729 |
10 Abr 2024 | 0.0011669 |
9 Abr 2024 | 0.0011649 |
8 Abr 2024 | 0.0011707 |
5 Abr 2024 | 0.0011732 |
4 Abr 2024 | 0.0011762 |
3 Abr 2024 | 0.0011785 |
2 Abr 2024 | 0.0011834 |
28 Mar 2024 | 0.0011961 |
27 Mar 2024 | 0.0011906 |
26 Mar 2024 | 0.0011971 |
25 Mar 2024 | 0.0011981 |
22 Mar 2024 | 0.0012015 |
21 Mar 2024 | 0.0011946 |
20 Mar 2024 | 0.0011989 |
19 Mar 2024 | 0.0012022 |
18 Mar 2024 | 0.0012024 |
15 Mar 2024 | 0.0011964 |
14 Mar 2024 | 0.0011951 |
13 Mar 2024 | 0.0012004 |
12 Mar 2024 | 0.0012034 |
11 Mar 2024 | 0.0012072 |
8 Mar 2024 | 0.0012003 |
7 Mar 2024 | 0.001201 |
6 Mar 2024 | 0.0012032 |
5 Mar 2024 | 0.0012053 |
4 Mar 2024 | 0.0012091 |
1 Mar 2024 | 0.0012197 |
29 Feb 2024 | 0.0012267 |
28 Feb 2024 | 0.0012239 |
27 Feb 2024 | 0.0012236 |
26 Feb 2024 | 0.0012351 |
23 Feb 2024 | 0.0012342 |
22 Feb 2024 | 0.0012227 |
21 Feb 2024 | 0.0012046 |
20 Feb 2024 | 0.0012099 |
19 Feb 2024 | 0.0012118 |
16 Feb 2024 | 0.0012079 |
15 Feb 2024 | 0.001219 |
14 Feb 2024 | 0.0012202 |
13 Feb 2024 | 0.0012058 |
12 Feb 2024 | 0.0012188 |
9 Feb 2024 | 0.0012161 |
8 Feb 2024 | 0.0012107 |
7 Feb 2024 | 0.0012071 |
6 Feb 2024 | 0.0012021 |
5 Feb 2024 | 0.0012059 |
2 Feb 2024 | 0.0011931 |
1 Feb 2024 | 0.0011868 |
31 Ene 2024 | 0.0011902 |
30 Ene 2024 | 0.0011975 |
29 Ene 2024 | 0.0011854 |
26 Ene 2024 | 0.0011923 |
25 Ene 2024 | 0.001192 |
24 Ene 2024 | 0.0012005 |
23 Ene 2024 | 0.001212 |
22 Ene 2024 | 0.001223 |
19 Ene 2024 | 0.0012176 |
18 Ene 2024 | 0.0012133 |
17 Ene 2024 | 0.0012195 |
16 Ene 2024 | 0.00121 |
15 Ene 2024 | 0.0011996 |
12 Ene 2024 | 0.0011998 |
11 Ene 2024 | 0.001196 |
10 Ene 2024 | 0.0011986 |
9 Ene 2024 | 0.0012018 |
8 Ene 2024 | 0.001206 |
5 Ene 2024 | 0.0012112 |
4 Ene 2024 | 0.001202 |
3 Ene 2024 | 0.0012082 |
2 Ene 2024 | 0.0011974 |
29 Dic 2023 | 0.0011913 |
28 Dic 2023 | 0.0012021 |
27 Dic 2023 | 0.0011974 |
22 Dic 2023 | 0.0011924 |
21 Dic 2023 | 0.0011852 |
20 Dic 2023 | 0.0011834 |
19 Dic 2023 | 0.0011918 |
18 Dic 2023 | 0.0011961 |
15 Dic 2023 | 0.0011734 |
14 Dic 2023 | 0.0011977 |
13 Dic 2023 | 0.0012209 |
12 Dic 2023 | 0.0012135 |
11 Dic 2023 | 0.0012187 |
8 Dic 2023 | 0.0012181 |
7 Dic 2023 | 0.0012072 |
6 Dic 2023 | 0.0012216 |
5 Dic 2023 | 0.0012229 |
4 Dic 2023 | 0.0012106 |
1 Dic 2023 | 0.0012074 |
30 Nov 2023 | 0.0012114 |
29 Nov 2023 | 0.0011992 |
28 Nov 2023 | 0.0012081 |
27 Nov 2023 | 0.0012037 |
24 Nov 2023 | 0.0012139 |
23 Nov 2023 | 0.0012108 |
22 Nov 2023 | 0.0011925 |
21 Nov 2023 | 0.0011862 |
20 Nov 2023 | 0.0011933 |
17 Nov 2023 | 0.0011919 |
16 Nov 2023 | 0.0011757 |
15 Nov 2023 | 0.0011716 |
14 Nov 2023 | 0.0011917 |
13 Nov 2023 | 0.001194 |
10 Nov 2023 | 0.0011948 |
9 Nov 2023 | 0.0011896 |
8 Nov 2023 | 0.0011793 |
7 Nov 2023 | 0.0011742 |
6 Nov 2023 | 0.0011756 |
3 Nov 2023 | 0.0011708 |
2 Nov 2023 | 0.001161 |
1 Nov 2023 | 0.0011685 |
31 Oct 2023 | 0.0011827 |
30 Oct 2023 | 0.0011805 |
27 Oct 2023 | 0.0011865 |
26 Oct 2023 | 0.0011987 |
25 Oct 2023 | 0.0012054 |
24 Oct 2023 | 0.0012052 |
23 Oct 2023 | 0.0011959 |
20 Oct 2023 | 0.0012019 |
19 Oct 2023 | 0.0012066 |
18 Oct 2023 | 0.0011948 |
17 Oct 2023 | 0.001199 |
16 Oct 2023 | 0.0011969 |
13 Oct 2023 | 0.0012094 |
12 Oct 2023 | 0.0012029 |
11 Oct 2023 | 0.0012018 |
10 Oct 2023 | 0.0012183 |
9 Oct 2023 | 0.0012352 |
6 Oct 2023 | 0.0012404 |
5 Oct 2023 | 0.0012534 |
4 Oct 2023 | 0.0012338 |
3 Oct 2023 | 0.001239 |
2 Oct 2023 | 0.0012308 |
29 Sep 2023 | 0.0012196 |
28 Sep 2023 | 0.0012312 |
27 Sep 2023 | 0.0012341 |
26 Sep 2023 | 0.0012259 |
25 Sep 2023 | 0.0012193 |
22 Sep 2023 | 0.0012216 |
21 Sep 2023 | 0.0012325 |
20 Sep 2023 | 0.0012266 |
19 Sep 2023 | 0.001231 |
18 Sep 2023 | 0.0012383 |
15 Sep 2023 | 0.0012392 |
14 Sep 2023 | 0.0012328 |
13 Sep 2023 | 0.0012319 |
12 Sep 2023 | 0.0012348 |
11 Sep 2023 | 0.0012301 |
8 Sep 2023 | 0.0012432 |
7 Sep 2023 | 0.0012503 |
6 Sep 2023 | 0.0012579 |
5 Sep 2023 | 0.0012573 |
4 Sep 2023 | 0.0012426 |
1 Sep 2023 | 0.0012266 |
31 Ago 2023 | 0.0012337 |
30 Ago 2023 | 0.0012186 |
29 Ago 2023 | 0.0012164 |
28 Ago 2023 | 0.0012201 |
25 Ago 2023 | 0.0012201 |
24 Ago 2023 | 0.0012253 |
23 Ago 2023 | 0.0012231 |
22 Ago 2023 | 0.0012212 |
21 Ago 2023 | 0.0012367 |
18 Ago 2023 | 0.0012443 |
17 Ago 2023 | 0.00124 |
16 Ago 2023 | 0.0012506 |
15 Ago 2023 | 0.0012519 |
14 Ago 2023 | 0.0012423 |
11 Ago 2023 | 0.0012321 |
10 Ago 2023 | 0.0012372 |
9 Ago 2023 | 0.0012539 |
8 Ago 2023 | 0.0012413 |
7 Ago 2023 | 0.0012247 |
4 Ago 2023 | 0.0012284 |
3 Ago 2023 | 0.0012284 |
2 Ago 2023 | 0.0012088 |
1 Ago 2023 | 0.0011982 |
31 Jul 2023 | 0.0011762 |
28 Jul 2023 | 0.0011691 |
27 Jul 2023 | 0.0011673 |
26 Jul 2023 | 0.0011767 |
25 Jul 2023 | 0.0011697 |
24 Jul 2023 | 0.0011875 |
21 Jul 2023 | 0.0011989 |
20 Jul 2023 | 0.00119 |
19 Jul 2023 | 0.0011947 |
18 Jul 2023 | 0.001195 |
17 Jul 2023 | 0.0012028 |
14 Jul 2023 | 0.0012027 |
13 Jul 2023 | 0.0012085 |
12 Jul 2023 | 0.0012245 |
11 Jul 2023 | 0.0012289 |
10 Jul 2023 | 0.00124 |
7 Jul 2023 | 0.0012585 |
6 Jul 2023 | 0.0012562 |
5 Jul 2023 | 0.0012447 |
4 Jul 2023 | 0.0012419 |
3 Jul 2023 | 0.0012456 |
30 Jun 2023 | 0.001256 |
29 Jun 2023 | 0.0012472 |
28 Jun 2023 | 0.001249 |
27 Jun 2023 | 0.0012311 |
26 Jun 2023 | 0.0012358 |
23 Jun 2023 | 0.0012465 |
22 Jun 2023 | 0.0012333 |
21 Jun 2023 | 0.0012295 |
20 Jun 2023 | 0.0012171 |
19 Jun 2023 | 0.0012117 |
16 Jun 2023 | 0.0012144 |
15 Jun 2023 | 0.0012293 |
14 Jun 2023 | 0.0012368 |
13 Jun 2023 | 0.0012533 |
12 Jun 2023 | 0.0012492 |
9 Jun 2023 | 0.0012615 |
8 Jun 2023 | 0.0012722 |
7 Jun 2023 | 0.0012828 |
6 Jun 2023 | 0.0012938 |
5 Jun 2023 | 0.0013013 |
2 Jun 2023 | 0.0013111 |
1 Jun 2023 | 0.0013252 |
31 May 2023 | 0.0013185 |
30 May 2023 | 0.0013133 |
29 May 2023 | 0.0013138 |
26 May 2023 | 0.0013064 |
25 May 2023 | 0.0012934 |
24 May 2023 | 0.0012916 |
23 May 2023 | 0.001296 |
22 May 2023 | 0.001299 |
19 May 2023 | 0.0012948 |
18 May 2023 | 0.0013033 |
17 May 2023 | 0.0012954 |
16 May 2023 | 0.0012862 |
15 May 2023 | 0.0012896 |
12 May 2023 | 0.0012984 |
11 May 2023 | 0.0012904 |
10 May 2023 | 0.0012693 |
9 May 2023 | 0.0012501 |
8 May 2023 | 0.0012474 |
5 May 2023 | 0.0012524 |
4 May 2023 | 0.0012381 |
3 May 2023 | 0.0012439 |
2 May 2023 | 0.0012479 |
28 Abr 2023 | 0.001251 |
27 Abr 2023 | 0.0012395 |
26 Abr 2023 | 0.0012391 |