Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio CYP / HKD
    (Libra chipriota / Dólar de Hong Kong)


    Tipo de cambio hoy (31 Dic 2007)

    1 Libra chipriota = 19.61474 Dólares de Hong Kong


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    CYP/HKD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    31 Dic 200719.61474
    28 Dic 200719.58399
    27 Dic 200719.34461
    24 Dic 200719.19904
    21 Dic 200719.16777
    20 Dic 200719.12779
    19 Dic 200719.17512
    18 Dic 200719.21425
    17 Dic 200719.17683
    14 Dic 200719.33163
    13 Dic 200719.56024
    12 Dic 200719.55255
    11 Dic 200719.54896
    10 Dic 200719.60706
    7 Dic 200719.5124
    6 Dic 200719.38493
    5 Dic 200719.64242
    4 Dic 200719.65611
    3 Dic 200719.55375
    30 Nov 200719.67717
    29 Nov 200719.64807
    28 Nov 200719.65371
    27 Nov 200719.81873
    26 Nov 200719.76669
    23 Nov 200719.71842
    22 Nov 200719.74632
    21 Nov 200719.72783
    20 Nov 200719.69582
    19 Nov 200719.52739
    16 Nov 200719.52687
    15 Nov 200719.50719
    14 Nov 200719.59962
    13 Nov 200719.46388
    12 Nov 200719.43153
    9 Nov 200719.54776
    8 Nov 200719.49606
    7 Nov 200719.57754
    6 Nov 200719.33105
    5 Nov 200719.25573
    2 Nov 200719.22869
    1 Nov 200719.152
    31 Oct 200719.1657
    30 Oct 200719.11315
    29 Oct 200719.09346
    26 Oct 200719.08388
    25 Oct 200718.98528
    24 Oct 200718.88155
    23 Oct 200718.91167
    22 Oct 200718.79459
    19 Oct 200718.95704
    18 Oct 200718.97176
    17 Oct 200718.84611
    16 Oct 200718.78192
    15 Oct 200718.87778
    12 Oct 200718.81
    11 Oct 200718.84611
    10 Oct 200718.78278
    9 Oct 200718.6443
    8 Oct 200718.71208
    5 Oct 200718.76806
    4 Oct 200718.73263
    3 Oct 200718.84885
    2 Oct 200718.82112
    1 Oct 200718.92776
    28 Sep 200718.83858
    27 Sep 200718.83105
    26 Sep 200718.78295
    25 Sep 200718.75505
    24 Sep 200718.78706
    21 Sep 200718.71825
    20 Sep 200718.69257
    19 Sep 200718.62975
    18 Sep 200718.48545
    17 Sep 200718.50068
    14 Sep 200718.47843
    13 Sep 200718.53064
    12 Sep 200718.51096
    11 Sep 200718.42006
    10 Sep 200718.3723
    7 Sep 200718.25505
    6 Sep 200718.22852
    5 Sep 200718.12684
    4 Sep 200718.12153
    3 Sep 200718.18795
    31 Ago 200718.29271
    30 Ago 200718.16878
    29 Ago 200718.20113
    28 Ago 200718.24444
    27 Ago 200718.24752
    24 Ago 200718.1835
    23 Ago 200718.15491
    22 Ago 200718.03132
    21 Ago 200718.06197
    20 Ago 200718.02996
    17 Ago 200717.98716
    16 Ago 200717.93667
    15 Ago 200718.03321
    14 Ago 200718.19685
    13 Ago 200718.27987
    10 Ago 200718.27011
    9 Ago 200718.38514
    8 Ago 200718.48562
    7 Ago 200718.48631
    6 Ago 200718.51814
    3 Ago 200718.35193
    2 Ago 200718.31205
    1 Ago 200718.31137
    31 Jul 200718.35981
    30 Jul 200718.29528
    27 Jul 200718.28004
    26 Jul 200718.37932
    25 Jul 200718.405
    24 Jul 200718.51883
    23 Jul 200718.50325
    20 Jul 200718.47758
    19 Jul 200718.50051
    18 Jul 200718.44676
    17 Jul 200718.43239
    16 Jul 200718.44659
    13 Jul 200718.44505
    12 Jul 200718.44762
    11 Jul 200718.40455
    10 Jul 200718.28848
    9 Jul 200718.22907
    6 Jul 200718.19774
    5 Jul 200718.25394
    4 Jul 200718.2211
    3 Jul 200718.2023
    2 Jul 200718.1939
    29 Jun 200718.08617
    28 Jun 200718.03392
    27 Jun 200717.99298
    26 Jun 200718.01679
    25 Jun 200718.01782
    22 Jun 200717.99623
    21 Jun 200717.92993
    20 Jun 200717.9755
    19 Jun 200717.95545
    18 Jun 200717.95631
    15 Jun 200717.84113
    14 Jun 200717.82314
    13 Jun 200717.79417
    12 Jun 200717.87558
    11 Jun 200717.8838
    8 Jun 200717.87952
    7 Jun 200718.04492
    6 Jun 200718.09979
    5 Jun 200718.11626
    4 Jun 200718.04235
    1 Jun 200717.99143
    31 May 200718.01355
    30 May 200717.95936
    29 May 200718.11128
    28 May 200718.03841
    25 May 200718.02915
    24 May 200718.03978
    23 May 200718.09757
    22 May 200718.04938
    21 May 200718.02966
    18 May 200718.07356
    17 May 200718.1238
    16 May 200718.1965
    15 May 200718.13992
    14 May 200718.15021
    11 May 200718.0923
    10 May 200718.14908
    9 May 200718.15872
    8 May 200718.19115
    7 May 200718.26777
    4 May 200718.20563
    3 May 200718.2748
    2 May 200718.23893
    30 Abr 200718.26227
    27 Abr 200718.33036
    26 Abr 200718.26885
    25 Abr 200718.33368
    24 Abr 200718.23952
    23 Abr 200718.21317
    20 Abr 200718.27729
    19 Abr 200718.28109
    18 Abr 200718.24273
    17 Abr 200718.20833
    16 Abr 200718.21507
    13 Abr 200718.19549
    12 Abr 200718.11117
    11 Abr 200718.04216
    10 Abr 200718.05231
    5 Abr 200717.98744
    4 Abr 200717.95561
    3 Abr 200717.96146
    2 Abr 200717.97969
    30 Mar 200717.92147
    29 Mar 200717.96487
    28 Mar 200717.95988
    27 Mar 200717.9652
    26 Mar 200717.85512
    23 Mar 200717.93333
    22 Mar 200717.97053
    21 Mar 200717.90138
    20 Mar 200717.90948
    19 Mar 200717.92601
    16 Mar 200717.95136
    15 Mar 200717.83276
    14 Mar 200717.7815
    13 Mar 200717.82862
    12 Mar 200717.74456
    9 Mar 200717.74232
    8 Mar 200717.74128
    7 Mar 200717.72161
    6 Mar 200717.66862
    5 Mar 200717.64532
    2 Mar 200717.75112
    1 Mar 200717.83086
    28 Feb 200717.81101
    27 Feb 200717.84329
    26 Feb 200717.73904
    23 Feb 200717.7028
    22 Feb 200717.67541
    21 Feb 200717.73291
    20 Feb 200717.73273
    19 Feb 200717.71374
    16 Feb 200717.69786
    15 Feb 200717.71559
    14 Feb 200717.65032
    13 Feb 200717.5714
    12 Feb 200717.48126
    9 Feb 200717.55172
    8 Feb 200717.5329
    7 Feb 200717.52012
    6 Feb 200717.469
    5 Feb 200717.42773
    2 Feb 200717.55241
    1 Feb 200717.54905
    31 Ene 200717.47572
    30 Ene 200717.50665
    29 Ene 200717.44064
    26 Ene 200717.41487
    25 Ene 200717.51521
    24 Ene 200717.54495
    23 Ene 200717.58109
    22 Ene 200717.449
    19 Ene 200717.49948
    18 Ene 200717.44692
    17 Ene 200717.41649
    16 Ene 200717.4675
    15 Ene 200717.44917
    12 Ene 200717.38416
    11 Ene 200717.50484
    10 Ene 200717.50985
    9 Ene 200717.54772
    8 Ene 200717.5249
    5 Ene 200717.62303
    4 Ene 200717.65191
    3 Ene 200717.81771
    2 Ene 200717.86112
    29 Dic 200617.71169
    28 Dic 200617.70789
    27 Dic 200617.69647



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Rupia india / Dólares neozelandeses (INR / NZD)
    Tipo de cambio: Kuna croata / Dólares australianos (HRK / AUD)
    Tipo de cambio: Corona danesa / Forints húngaros (DKK / HUF)
    Tipo de cambio: Ringgit de Malasia / Kunas (MYR / HRK)
    Tipo de cambio: Rublo ruso / Libras chipriotas (RUB / CYP)
    Tipo de cambio: Dólar neozelandés / Nuevos sheqalim israelíes (NZD / ILS)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact