Business / Tipos de cambio |
Tipo de cambio INR / NZD
(Rupia india / Dólar neozelandés)
Tipo de cambio hoy (30 Abr 2024)
1 Rupia india = 0.02017 Dólares neozelandeses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
INR/NZD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.02017 |
29 Abr 2024 | 0.02004 |
26 Abr 2024 | 0.02016 |
25 Abr 2024 | 0.02014 |
24 Abr 2024 | 0.02023 |
23 Abr 2024 | 0.02029 |
22 Abr 2024 | 0.02031 |
19 Abr 2024 | 0.02036 |
18 Abr 2024 | 0.0202 |
17 Abr 2024 | 0.02024 |
16 Abr 2024 | 0.02033 |
15 Abr 2024 | 0.02018 |
12 Abr 2024 | 0.0201 |
11 Abr 2024 | 0.02004 |
10 Abr 2024 | 0.01976 |
9 Abr 2024 | 0.01984 |
8 Abr 2024 | 0.01995 |
5 Abr 2024 | 0.01993 |
4 Abr 2024 | 0.01988 |
3 Abr 2024 | 0.02006 |
2 Abr 2024 | 0.02012 |
28 Mar 2024 | 0.02007 |
27 Mar 2024 | 0.02002 |
26 Mar 2024 | 0.01994 |
25 Mar 2024 | 0.01997 |
22 Mar 2024 | 0.01993 |
21 Mar 2024 | 0.01981 |
20 Mar 2024 | 0.01992 |
19 Mar 2024 | 0.01991 |
18 Mar 2024 | 0.01981 |
15 Mar 2024 | 0.01979 |
14 Mar 2024 | 0.01961 |
13 Mar 2024 | 0.01961 |
12 Mar 2024 | 0.01963 |
11 Mar 2024 | 0.01958 |
8 Mar 2024 | 0.01954 |
7 Mar 2024 | 0.01963 |
6 Mar 2024 | 0.01978 |
5 Mar 2024 | 0.01984 |
4 Mar 2024 | 0.01978 |
1 Mar 2024 | 0.01982 |
29 Feb 2024 | 0.01984 |
28 Feb 2024 | 0.01979 |
27 Feb 2024 | 0.01956 |
26 Feb 2024 | 0.01952 |
23 Feb 2024 | 0.01942 |
22 Feb 2024 | 0.01947 |
21 Feb 2024 | 0.0195 |
20 Feb 2024 | 0.01952 |
19 Feb 2024 | 0.0196 |
16 Feb 2024 | 0.01974 |
15 Feb 2024 | 0.01975 |
14 Feb 2024 | 0.01979 |
13 Feb 2024 | 0.01969 |
12 Feb 2024 | 0.01964 |
9 Feb 2024 | 0.01963 |
8 Feb 2024 | 0.01979 |
7 Feb 2024 | 0.01971 |
6 Feb 2024 | 0.01985 |
5 Feb 2024 | 0.01989 |
2 Feb 2024 | 0.01959 |
1 Feb 2024 | 0.01979 |
31 Ene 2024 | 0.01967 |
30 Ene 2024 | 0.01966 |
29 Ene 2024 | 0.01966 |
26 Ene 2024 | 0.0197 |
25 Ene 2024 | 0.01966 |
24 Ene 2024 | 0.01962 |
23 Ene 2024 | 0.01974 |
22 Ene 2024 | 0.01966 |
19 Ene 2024 | 0.01968 |
18 Ene 2024 | 0.01969 |
17 Ene 2024 | 0.01966 |
16 Ene 2024 | 0.01955 |
15 Ene 2024 | 0.01949 |
12 Ene 2024 | 0.01934 |
11 Ene 2024 | 0.01927 |
10 Ene 2024 | 0.01933 |
9 Ene 2024 | 0.01928 |
8 Ene 2024 | 0.01936 |
5 Ene 2024 | 0.01934 |
4 Ene 2024 | 0.01922 |
3 Ene 2024 | 0.01925 |
2 Ene 2024 | 0.01914 |
29 Dic 2023 | 0.01905 |
28 Dic 2023 | 0.01897 |
27 Dic 2023 | 0.01896 |
22 Dic 2023 | 0.0191 |
21 Dic 2023 | 0.01918 |
20 Dic 2023 | 0.01913 |
19 Dic 2023 | 0.01925 |
18 Dic 2023 | 0.01929 |
15 Dic 2023 | 0.01937 |
14 Dic 2023 | 0.01935 |
13 Dic 2023 | 0.01966 |
12 Dic 2023 | 0.01951 |
11 Dic 2023 | 0.01963 |
8 Dic 2023 | 0.0195 |
7 Dic 2023 | 0.01955 |
6 Dic 2023 | 0.01949 |
5 Dic 2023 | 0.01956 |
4 Dic 2023 | 0.01937 |
1 Dic 2023 | 0.01947 |
30 Nov 2023 | 0.01949 |
29 Nov 2023 | 0.01949 |
28 Nov 2023 | 0.0197 |
27 Nov 2023 | 0.01967 |
24 Nov 2023 | 0.01976 |
23 Nov 2023 | 0.01988 |
22 Nov 2023 | 0.01987 |
21 Nov 2023 | 0.01976 |
20 Nov 2023 | 0.0199 |
17 Nov 2023 | 0.02007 |
16 Nov 2023 | 0.02009 |
15 Nov 2023 | 0.01992 |
14 Nov 2023 | 0.02048 |
13 Nov 2023 | 0.02042 |
10 Nov 2023 | 0.02036 |
9 Nov 2023 | 0.02025 |
8 Nov 2023 | 0.02026 |
7 Nov 2023 | 0.02028 |
6 Nov 2023 | 0.02012 |
3 Nov 2023 | 0.02012 |
2 Nov 2023 | 0.02034 |
1 Nov 2023 | 0.02059 |
31 Oct 2023 | 0.02061 |
30 Oct 2023 | 0.02058 |
27 Oct 2023 | 0.02063 |
26 Oct 2023 | 0.02072 |
25 Oct 2023 | 0.02065 |
24 Oct 2023 | 0.02058 |
23 Oct 2023 | 0.02068 |
20 Oct 2023 | 0.02065 |
19 Oct 2023 | 0.02062 |
18 Oct 2023 | 0.02037 |
17 Oct 2023 | 0.02038 |
16 Oct 2023 | 0.02029 |
13 Oct 2023 | 0.02034 |
12 Oct 2023 | 0.02003 |
11 Oct 2023 | 0.01997 |
10 Oct 2023 | 0.01999 |
9 Oct 2023 | 0.02008 |
6 Oct 2023 | 0.02016 |
5 Oct 2023 | 0.02022 |
4 Oct 2023 | 0.02036 |
3 Oct 2023 | 0.02037 |
2 Oct 2023 | 0.02014 |
29 Sep 2023 | 0.01997 |
28 Sep 2023 | 0.02019 |
27 Sep 2023 | 0.02028 |
26 Sep 2023 | 0.02014 |
25 Sep 2023 | 0.02017 |
22 Sep 2023 | 0.0202 |
21 Sep 2023 | 0.02037 |
20 Sep 2023 | 0.02018 |
19 Sep 2023 | 0.02022 |
18 Sep 2023 | 0.02034 |
15 Sep 2023 | 0.02032 |
14 Sep 2023 | 0.02032 |
13 Sep 2023 | 0.02042 |
12 Sep 2023 | 0.02043 |
11 Sep 2023 | 0.02034 |
8 Sep 2023 | 0.0204 |
7 Sep 2023 | 0.02042 |
6 Sep 2023 | 0.0204 |
5 Sep 2023 | 0.02054 |
4 Sep 2023 | 0.02035 |
1 Sep 2023 | 0.02025 |
31 Ago 2023 | 0.0203 |
30 Ago 2023 | 0.02027 |
29 Ago 2023 | 0.02047 |
28 Ago 2023 | 0.02047 |
25 Ago 2023 | 0.02043 |
24 Ago 2023 | 0.0204 |
23 Ago 2023 | 0.0204 |
22 Ago 2023 | 0.02022 |
21 Ago 2023 | 0.0203 |
18 Ago 2023 | 0.02033 |
17 Ago 2023 | 0.02022 |
16 Ago 2023 | 0.02012 |
15 Ago 2023 | 0.0201 |
14 Ago 2023 | 0.02016 |
11 Ago 2023 | 0.02009 |
10 Ago 2023 | 0.01989 |
9 Ago 2023 | 0.01992 |
8 Ago 2023 | 0.01998 |
7 Ago 2023 | 0.01981 |
4 Ago 2023 | 0.01985 |
3 Ago 2023 | 0.01987 |
2 Ago 2023 | 0.01981 |
1 Ago 2023 | 0.01976 |
31 Jul 2023 | 0.0196 |
28 Jul 2023 | 0.01973 |
27 Jul 2023 | 0.01953 |
26 Jul 2023 | 0.01964 |
25 Jul 2023 | 0.01966 |
24 Jul 2023 | 0.0197 |
21 Jul 2023 | 0.01972 |
20 Jul 2023 | 0.01946 |
19 Jul 2023 | 0.01949 |
18 Jul 2023 | 0.01939 |
17 Jul 2023 | 0.01925 |
14 Jul 2023 | 0.01908 |
13 Jul 2023 | 0.01915 |
12 Jul 2023 | 0.01964 |
11 Jul 2023 | 0.01962 |
10 Jul 2023 | 0.01957 |
7 Jul 2023 | 0.01959 |
6 Jul 2023 | 0.01951 |
5 Jul 2023 | 0.01965 |
4 Jul 2023 | 0.0197 |
3 Jul 2023 | 0.01988 |
30 Jun 2023 | 0.02002 |
29 Jun 2023 | 0.02 |
28 Jun 2023 | 0.02005 |
27 Jun 2023 | 0.01976 |
26 Jun 2023 | 0.01975 |
23 Jun 2023 | 0.0199 |
22 Jun 2023 | 0.01966 |
21 Jun 2023 | 0.01976 |
20 Jun 2023 | 0.01974 |
19 Jun 2023 | 0.01969 |
16 Jun 2023 | 0.01959 |
15 Jun 2023 | 0.01973 |
14 Jun 2023 | 0.01973 |
13 Jun 2023 | 0.01977 |
12 Jun 2023 | 0.01977 |
9 Jun 2023 | 0.01983 |
8 Jun 2023 | 0.01997 |
7 Jun 2023 | 0.01995 |
6 Jun 2023 | 0.01992 |
5 Jun 2023 | 0.02 |
2 Jun 2023 | 0.01991 |
1 Jun 2023 | 0.02015 |
31 May 2023 | 0.02014 |
30 May 2023 | 0.01995 |
29 May 2023 | 0.01997 |
26 May 2023 | 0.01988 |
25 May 2023 | 0.01988 |
24 May 2023 | 0.01972 |
23 May 2023 | 0.01932 |
22 May 2023 | 0.01922 |
19 May 2023 | 0.01924 |
18 May 2023 | 0.0194 |
17 May 2023 | 0.01941 |
16 May 2023 | 0.01948 |
15 May 2023 | 0.01955 |
12 May 2023 | 0.01955 |
11 May 2023 | 0.01921 |
10 May 2023 | 0.01926 |
9 May 2023 | 0.01926 |
8 May 2023 | 0.01926 |
5 May 2023 | 0.01943 |
4 May 2023 | 0.01951 |
3 May 2023 | 0.01961 |
2 May 2023 | 0.01967 |
28 Abr 2023 | 0.01988 |
27 Abr 2023 | 0.01986 |
26 Abr 2023 | 0.01998 |
25 Abr 2023 | 0.0198 |