Business / Tipos de cambio |
Tipo de cambio NZD / ILS
(Dólar neozelandés / Nuevo shéquel israelí)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar neozelandés = 2.22745 Nuevos sheqalim israelíes
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NZD/ILS, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.22745 |
29 Abr 2024 | 2.24827 |
26 Abr 2024 | 2.2653 |
25 Abr 2024 | 2.25937 |
24 Abr 2024 | 2.23981 |
23 Abr 2024 | 2.23982 |
22 Abr 2024 | 2.22473 |
19 Abr 2024 | 2.21933 |
18 Abr 2024 | 2.24077 |
17 Abr 2024 | 2.23035 |
16 Abr 2024 | 2.21342 |
15 Abr 2024 | 2.20576 |
12 Abr 2024 | 2.24793 |
11 Abr 2024 | 2.24888 |
10 Abr 2024 | 2.25829 |
9 Abr 2024 | 2.23604 |
8 Abr 2024 | 2.22603 |
5 Abr 2024 | 2.26237 |
4 Abr 2024 | 2.2413 |
3 Abr 2024 | 2.22471 |
2 Abr 2024 | 2.20765 |
28 Mar 2024 | 2.19981 |
27 Mar 2024 | 2.19376 |
26 Mar 2024 | 2.20376 |
25 Mar 2024 | 2.18159 |
22 Mar 2024 | 2.17897 |
21 Mar 2024 | 2.18148 |
20 Mar 2024 | 2.21495 |
19 Mar 2024 | 2.21903 |
18 Mar 2024 | 2.22353 |
15 Mar 2024 | 2.22906 |
14 Mar 2024 | 2.23586 |
13 Mar 2024 | 2.248 |
12 Mar 2024 | 2.25072 |
11 Mar 2024 | 2.227 |
8 Mar 2024 | 2.21133 |
7 Mar 2024 | 2.21009 |
6 Mar 2024 | 2.20144 |
5 Mar 2024 | 2.18715 |
4 Mar 2024 | 2.17972 |
1 Mar 2024 | 2.16854 |
29 Feb 2024 | 2.17532 |
28 Feb 2024 | 2.19794 |
27 Feb 2024 | 2.23521 |
26 Feb 2024 | 2.2553 |
23 Feb 2024 | 2.25406 |
22 Feb 2024 | 2.26365 |
21 Feb 2024 | 2.27347 |
20 Feb 2024 | 2.25816 |
19 Feb 2024 | 2.22822 |
16 Feb 2024 | 2.20218 |
15 Feb 2024 | 2.21112 |
14 Feb 2024 | 2.22752 |
13 Feb 2024 | 2.22964 |
12 Feb 2024 | 2.25068 |
9 Feb 2024 | 2.26109 |
8 Feb 2024 | 2.24202 |
7 Feb 2024 | 2.22625 |
6 Feb 2024 | 2.21278 |
5 Feb 2024 | 2.22439 |
2 Feb 2024 | 2.24552 |
1 Feb 2024 | 2.2269 |
31 Ene 2024 | 2.22711 |
30 Ene 2024 | 2.23272 |
29 Ene 2024 | 2.25102 |
26 Ene 2024 | 2.25027 |
25 Ene 2024 | 2.26448 |
24 Ene 2024 | 2.27692 |
23 Ene 2024 | 2.29447 |
22 Ene 2024 | 2.30354 |
19 Ene 2024 | 2.28795 |
18 Ene 2024 | 2.30154 |
17 Ene 2024 | 2.31447 |
16 Ene 2024 | 2.31802 |
15 Ene 2024 | 2.32332 |
12 Ene 2024 | 2.33119 |
11 Ene 2024 | 2.3351 |
10 Ene 2024 | 2.3444 |
9 Ene 2024 | 2.32694 |
8 Ene 2024 | 2.30851 |
5 Ene 2024 | 2.28843 |
4 Ene 2024 | 2.28052 |
3 Ene 2024 | 2.27616 |
2 Ene 2024 | 2.27262 |
29 Dic 2023 | 2.28479 |
28 Dic 2023 | 2.29362 |
27 Dic 2023 | 2.28954 |
22 Dic 2023 | 2.27158 |
21 Dic 2023 | 2.26494 |
20 Dic 2023 | 2.2951 |
19 Dic 2023 | 2.28006 |
18 Dic 2023 | 2.27675 |
15 Dic 2023 | 2.28066 |
14 Dic 2023 | 2.28734 |
13 Dic 2023 | 2.2594 |
12 Dic 2023 | 2.27872 |
11 Dic 2023 | 2.27039 |
8 Dic 2023 | 2.28052 |
7 Dic 2023 | 2.27076 |
6 Dic 2023 | 2.28277 |
5 Dic 2023 | 2.28554 |
4 Dic 2023 | 2.30151 |
1 Dic 2023 | 2.29788 |
30 Nov 2023 | 2.28561 |
29 Nov 2023 | 2.26223 |
28 Nov 2023 | 2.25506 |
27 Nov 2023 | 2.27335 |
24 Nov 2023 | 2.26806 |
23 Nov 2023 | 2.25925 |
22 Nov 2023 | 2.24954 |
21 Nov 2023 | 2.25535 |
20 Nov 2023 | 2.25077 |
17 Nov 2023 | 2.22934 |
16 Nov 2023 | 2.25842 |
15 Nov 2023 | 2.27651 |
14 Nov 2023 | 2.25052 |
13 Nov 2023 | 2.27467 |
10 Nov 2023 | 2.2881 |
9 Nov 2023 | 2.27896 |
8 Nov 2023 | 2.28207 |
7 Nov 2023 | 2.2886 |
6 Nov 2023 | 2.31962 |
3 Nov 2023 | 2.37155 |
2 Nov 2023 | 2.33817 |
1 Nov 2023 | 2.34874 |
31 Oct 2023 | 2.34614 |
30 Oct 2023 | 2.36385 |
27 Oct 2023 | 2.37007 |
26 Oct 2023 | 2.36557 |
25 Oct 2023 | 2.36634 |
24 Oct 2023 | 2.37589 |
23 Oct 2023 | 2.36224 |
20 Oct 2023 | 2.36497 |
19 Oct 2023 | 2.34941 |
18 Oct 2023 | 2.37262 |
17 Oct 2023 | 2.3573 |
16 Oct 2023 | 2.36291 |
13 Oct 2023 | 2.34785 |
12 Oct 2023 | 2.37415 |
11 Oct 2023 | 2.38089 |
10 Oct 2023 | 2.37276 |
9 Oct 2023 | 2.34817 |
6 Oct 2023 | 2.29976 |
5 Oct 2023 | 2.29563 |
4 Oct 2023 | 2.27866 |
3 Oct 2023 | 2.2698 |
2 Oct 2023 | 2.28774 |
29 Sep 2023 | 2.30282 |
28 Sep 2023 | 2.29178 |
27 Sep 2023 | 2.27887 |
26 Sep 2023 | 2.2782 |
25 Sep 2023 | 2.26887 |
22 Sep 2023 | 2.27298 |
21 Sep 2023 | 2.25033 |
20 Sep 2023 | 2.27092 |
19 Sep 2023 | 2.25974 |
18 Sep 2023 | 2.25881 |
15 Sep 2023 | 2.25305 |
14 Sep 2023 | 2.26618 |
13 Sep 2023 | 2.255 |
12 Sep 2023 | 2.24457 |
11 Sep 2023 | 2.27182 |
8 Sep 2023 | 2.27076 |
7 Sep 2023 | 2.26488 |
6 Sep 2023 | 2.2444 |
5 Sep 2023 | 2.22572 |
4 Sep 2023 | 2.26753 |
1 Sep 2023 | 2.26619 |
31 Ago 2023 | 2.26151 |
30 Ago 2023 | 2.26559 |
29 Ago 2023 | 2.24652 |
28 Ago 2023 | 2.2469 |
25 Ago 2023 | 2.24671 |
24 Ago 2023 | 2.24056 |
23 Ago 2023 | 2.24517 |
22 Ago 2023 | 2.24863 |
21 Ago 2023 | 2.24887 |
18 Ago 2023 | 2.24768 |
17 Ago 2023 | 2.24751 |
16 Ago 2023 | 2.23892 |
15 Ago 2023 | 2.24835 |
14 Ago 2023 | 2.22311 |
11 Ago 2023 | 2.24023 |
10 Ago 2023 | 2.26094 |
9 Ago 2023 | 2.25117 |
8 Ago 2023 | 2.23835 |
7 Ago 2023 | 2.24034 |
4 Ago 2023 | 2.24038 |
3 Ago 2023 | 2.24576 |
2 Ago 2023 | 2.23584 |
1 Ago 2023 | 2.24302 |
31 Jul 2023 | 2.29078 |
28 Jul 2023 | 2.28043 |
27 Jul 2023 | 2.32005 |
26 Jul 2023 | 2.30083 |
25 Jul 2023 | 2.30003 |
24 Jul 2023 | 2.24374 |
21 Jul 2023 | 2.23647 |
20 Jul 2023 | 2.25349 |
19 Jul 2023 | 2.24163 |
18 Jul 2023 | 2.2744 |
17 Jul 2023 | 2.30705 |
14 Jul 2023 | 2.30252 |
13 Jul 2023 | 2.29681 |
12 Jul 2023 | 2.27018 |
11 Jul 2023 | 2.29196 |
10 Jul 2023 | 2.2922 |
7 Jul 2023 | 2.29132 |
6 Jul 2023 | 2.29791 |
5 Jul 2023 | 2.28761 |
4 Jul 2023 | 2.29158 |
3 Jul 2023 | 2.27919 |
30 Jun 2023 | 2.26711 |
29 Jun 2023 | 2.2545 |
28 Jun 2023 | 2.23499 |
27 Jun 2023 | 2.24534 |
26 Jun 2023 | 2.23657 |
23 Jun 2023 | 2.21877 |
22 Jun 2023 | 2.2515 |
21 Jun 2023 | 2.22659 |
20 Jun 2023 | 2.22558 |
19 Jun 2023 | 2.23591 |
16 Jun 2023 | 2.21841 |
15 Jun 2023 | 2.21026 |
14 Jun 2023 | 2.22456 |
13 Jun 2023 | 2.19403 |
12 Jun 2023 | 2.20222 |
9 Jun 2023 | 2.20208 |
8 Jun 2023 | 2.22288 |
7 Jun 2023 | 2.2191 |
6 Jun 2023 | 2.24865 |
5 Jun 2023 | 2.26452 |
2 Jun 2023 | 2.28365 |
1 Jun 2023 | 2.24866 |
31 May 2023 | 2.23195 |
30 May 2023 | 2.25164 |
29 May 2023 | 2.25492 |
26 May 2023 | 2.27571 |
25 May 2023 | 2.25964 |
24 May 2023 | 2.28046 |
23 May 2023 | 2.30523 |
22 May 2023 | 2.29526 |
19 May 2023 | 2.2863 |
18 May 2023 | 2.27149 |
17 May 2023 | 2.28112 |
16 May 2023 | 2.28684 |
15 May 2023 | 2.27369 |
12 May 2023 | 2.2679 |
11 May 2023 | 2.3142 |
10 May 2023 | 2.32058 |
9 May 2023 | 2.31391 |
8 May 2023 | 2.3079 |
5 May 2023 | 2.29637 |
4 May 2023 | 2.27915 |
3 May 2023 | 2.26692 |
2 May 2023 | 2.24975 |
28 Abr 2023 | 2.23573 |
27 Abr 2023 | 2.23991 |
26 Abr 2023 | 2.22721 |
25 Abr 2023 | 2.24442 |