Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio TRY / IDR
    (Lira turca / Rupia indonesia)


    Tipo de cambio hoy (30 Abr 2024)

    1 Lira turca = 502.013 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días

    Los últimos 365 días


    TRY/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 2024502.013
    29 Abr 2024501.54392
    26 Abr 2024499.53942
    25 Abr 2024498.03114
    24 Abr 2024497.20314
    23 Abr 2024497.47734
    22 Abr 2024499.5005
    19 Abr 2024498.84482
    18 Abr 2024497.92355
    17 Abr 2024499.64977
    16 Abr 2024498.49936
    15 Abr 2024495.57562
    12 Abr 2024498.69836
    11 Abr 2024496.33593
    10 Abr 2024491.32244
    9 Abr 2024492.9008
    8 Abr 2024494.07744
    5 Abr 2024496.44916
    4 Abr 2024497.97552
    3 Abr 2024499.29969
    2 Abr 2024494.2702
    28 Mar 2024490.94444
    27 Mar 2024492.66343
    26 Mar 2024490.6306
    25 Mar 2024490.93767
    22 Mar 2024494.26243
    21 Mar 2024489.12247
    20 Mar 2024485.85444
    19 Mar 2024486.80296
    18 Mar 2024486.63625
    15 Mar 2024484.75907
    14 Mar 2024485.56502
    13 Mar 2024485.25586
    12 Mar 2024484.22197
    11 Mar 2024483.93908
    8 Mar 2024485.90377
    7 Mar 2024491.1149
    6 Mar 2024494.52072
    5 Mar 2024497.26297
    4 Mar 2024499.19488
    1 Mar 2024501.56043
    29 Feb 2024503.98826
    28 Feb 2024503.81949
    27 Feb 2024502.056
    26 Feb 2024502.23366
    23 Feb 2024501.95255
    22 Feb 2024502.97062
    21 Feb 2024503.94809
    20 Feb 2024506.74515
    19 Feb 2024506.86147
    16 Feb 2024507.22486
    15 Feb 2024507.66305
    14 Feb 2024507.47685
    13 Feb 2024508.13712
    12 Feb 2024507.68147
    9 Feb 2024509.62795
    8 Feb 2024511.5802
    7 Feb 2024511.72772
    6 Feb 2024515.02109
    5 Feb 2024515.86108
    2 Feb 2024513.29884
    1 Feb 2024519.20258
    31 Ene 2024519.06141
    30 Ene 2024519.70433
    29 Ene 2024521.35954
    26 Ene 2024520.02428
    25 Ene 2024523.40008
    24 Ene 2024520.01885
    23 Ene 2024518.85937
    22 Ene 2024518.4854
    19 Ene 2024516.93094
    18 Ene 2024517.7832
    17 Ene 2024518.64199
    16 Ene 2024518.45652
    15 Ene 2024516.97916
    12 Ene 2024517.37295
    11 Ene 2024518.38538
    10 Ene 2024519.13486
    9 Ene 2024519.22676
    8 Ene 2024519.45473
    5 Ene 2024520.65157
    4 Ene 2024521.16337
    3 Ene 2024522.61623
    2 Ene 2024522.21356
    29 Dic 2023523.0655
    28 Dic 2023523.25917
    27 Dic 2023524.38503
    22 Dic 2023528.79886
    21 Dic 2023530.53502
    20 Dic 2023532.9994
    19 Dic 2023532.96115
    18 Dic 2023533.11639
    15 Dic 2023535.53693
    14 Dic 2023534.39573
    13 Dic 2023538.03682
    12 Dic 2023536.54997
    11 Dic 2023540.52817
    8 Dic 2023535.28238
    7 Dic 2023537.11553
    6 Dic 2023536.40858
    5 Dic 2023534.95438
    4 Dic 2023535.68983
    1 Dic 2023535.53992
    30 Nov 2023538.33015
    29 Nov 2023533.96719
    28 Nov 2023535.22553
    27 Nov 2023535.56201
    24 Nov 2023539.09316
    23 Nov 2023540.59183
    22 Nov 2023541.20701
    21 Nov 2023538.08311
    20 Nov 2023537.06177
    17 Nov 2023535.86178
    16 Nov 2023543.36215
    15 Nov 2023540.05482
    14 Nov 2023548.40312
    13 Nov 2023549.1688
    10 Nov 2023549.39292
    9 Nov 2023548.78487
    8 Nov 2023549.84832
    7 Nov 2023549.55639
    6 Nov 2023546.22763
    3 Nov 2023551.4144
    2 Nov 2023557.66888
    1 Nov 2023562.87254
    31 Oct 2023561.42451
    30 Oct 2023562.68699
    27 Oct 2023565.35878
    26 Oct 2023565.36072
    25 Oct 2023564.78371
    24 Oct 2023564.27328
    23 Oct 2023568.23506
    20 Oct 2023565.95116
    19 Oct 2023566.30064
    18 Oct 2023562.58854
    17 Oct 2023562.86278
    16 Oct 2023563.24211
    13 Oct 2023564.11975
    12 Oct 2023564.5003
    11 Oct 2023566.90775
    10 Oct 2023567.31926
    9 Oct 2023566.38467
    6 Oct 2023566.37232
    5 Oct 2023566.29365
    4 Oct 2023566.93089
    3 Oct 2023567.45273
    2 Oct 2023566.18794
    29 Sep 2023563.95286
    28 Sep 2023566.96672
    27 Sep 2023569.59516
    26 Sep 2023568.04004
    25 Sep 2023565.31012
    22 Sep 2023565.97138
    21 Sep 2023566.87202
    20 Sep 2023568.0406
    19 Sep 2023568.93713
    18 Sep 2023568.85022
    15 Sep 2023569.68589
    14 Sep 2023569.72554
    13 Sep 2023570.70757
    12 Sep 2023571.31301
    11 Sep 2023571.74388
    8 Sep 2023571.98928
    7 Sep 2023571.19371
    6 Sep 2023571.1035
    5 Sep 2023570.07246
    4 Sep 2023569.28524
    1 Sep 2023570.35879
    31 Ago 2023571.05655
    30 Ago 2023569.74003
    29 Ago 2023573.02843
    28 Ago 2023575.63344
    25 Ago 2023577.33013
    24 Ago 2023578.81118
    23 Ago 2023561.88588
    22 Ago 2023563.90544
    21 Ago 2023564.23246
    18 Ago 2023565.20142
    17 Ago 2023566.28907
    16 Ago 2023564.81512
    15 Ago 2023566.89408
    14 Ago 2023565.92509
    11 Ago 2023564.85559
    10 Ago 2023561.19077
    9 Ago 2023562.03273
    8 Ago 2023563.55118
    7 Ago 2023562.69173
    4 Ago 2023562.71375
    3 Ago 2023562.53333
    2 Ago 2023562.9663
    1 Ago 2023560.73568
    31 Jul 2023559.44784
    28 Jul 2023560.04259
    27 Jul 2023556.79965
    26 Jul 2023558.35112
    25 Jul 2023557.56728
    24 Jul 2023557.28639
    21 Jul 2023557.86396
    20 Jul 2023556.74811
    19 Jul 2023556.87736
    18 Jul 2023555.61464
    17 Jul 2023569.94318
    14 Jul 2023571.60498
    13 Jul 2023571.92302
    12 Jul 2023576.37624
    11 Jul 2023581.33198
    10 Jul 2023582.56733
    7 Jul 2023582.08294
    6 Jul 2023579.13368
    5 Jul 2023577.14285
    4 Jul 2023576.24798
    3 Jul 2023577.45096
    30 Jun 2023578.56444
    29 Jun 2023576.15209
    28 Jun 2023575.06786
    27 Jun 2023576.02212
    26 Jun 2023581.2399
    23 Jun 2023594.57131
    22 Jun 2023616.94091
    21 Jun 2023634.59274
    20 Jun 2023636.82336
    19 Jun 2023634.3152
    16 Jun 2023631.53443
    15 Jun 2023632.86804
    14 Jun 2023631.64048
    13 Jun 2023628.04898
    12 Jun 2023630.10982
    9 Jun 2023636.70058
    8 Jun 2023636.94908
    7 Jun 2023641.39316
    6 Jun 2023691.6383
    5 Jun 2023700.38244
    2 Jun 2023710.85155
    1 Jun 2023717.45281
    31 May 2023724.30824
    30 May 2023734.14553
    29 May 2023744.22082
    26 May 2023746.98848
    25 May 2023749.7677
    24 May 2023748.92651
    23 May 2023749.70817
    22 May 2023750.147
    19 May 2023753.38481
    18 May 2023751.96669
    17 May 2023753.30732
    16 May 2023752.34184
    15 May 2023752.21369
    12 May 2023755.20301
    11 May 2023752.13045
    10 May 2023754.8104
    9 May 2023755.60419
    8 May 2023754.16249
    5 May 2023752.35698
    4 May 2023753.5545
    3 May 2023753.81736
    2 May 2023756.10141
    28 Abr 2023754.27418
    27 Abr 2023757.59668
    26 Abr 2023764.35334
    25 Abr 2023769.07148



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Zloty polaco / Coronas noruegas (PLN / NOK)
    Tipo de cambio: Dólar de Singapur / Dólares australianos (SGD / AUD)
    Tipo de cambio: Dólar canadiense / Forints húngaros (CAD / HUF)
    Tipo de cambio: Rand sudafricano / Coronas checas (ZAR / CZK)
    Tipo de cambio: Corona sueca / Rands sudafricanos (SEK / ZAR)
    Tipo de cambio: Dólar Estadounidense / Dólares canadienses (USD / CAD)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact