Business / Tipos de cambio |
Tipo de cambio ZAR / CZK
(Rand sudafricano / Corona checa)
Tipo de cambio hoy (30 Abr 2024)
1 Rand sudafricano = 1.25273 Coronas checas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ZAR/CZK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.25273 |
29 Abr 2024 | 1.25559 |
26 Abr 2024 | 1.24551 |
25 Abr 2024 | 1.23672 |
24 Abr 2024 | 1.23094 |
23 Abr 2024 | 1.22996 |
22 Abr 2024 | 1.24221 |
19 Abr 2024 | 1.23378 |
18 Abr 2024 | 1.24122 |
17 Abr 2024 | 1.24428 |
16 Abr 2024 | 1.24738 |
15 Abr 2024 | 1.25325 |
12 Abr 2024 | 1.26744 |
11 Abr 2024 | 1.25944 |
10 Abr 2024 | 1.26303 |
9 Abr 2024 | 1.26356 |
8 Abr 2024 | 1.2578 |
5 Abr 2024 | 1.25358 |
4 Abr 2024 | 1.24921 |
3 Abr 2024 | 1.25092 |
2 Abr 2024 | 1.25302 |
28 Mar 2024 | 1.23303 |
27 Mar 2024 | 1.23679 |
26 Mar 2024 | 1.23126 |
25 Mar 2024 | 1.23316 |
22 Mar 2024 | 1.23402 |
21 Mar 2024 | 1.23631 |
20 Mar 2024 | 1.23609 |
19 Mar 2024 | 1.22993 |
18 Mar 2024 | 1.22414 |
15 Mar 2024 | 1.23657 |
14 Mar 2024 | 1.23726 |
13 Mar 2024 | 1.23563 |
12 Mar 2024 | 1.23948 |
11 Mar 2024 | 1.23959 |
8 Mar 2024 | 1.24178 |
7 Mar 2024 | 1.23931 |
6 Mar 2024 | 1.23469 |
5 Mar 2024 | 1.23155 |
4 Mar 2024 | 1.22858 |
1 Mar 2024 | 1.2217 |
29 Feb 2024 | 1.2135 |
28 Feb 2024 | 1.21968 |
27 Feb 2024 | 1.21953 |
26 Feb 2024 | 1.21084 |
23 Feb 2024 | 1.21502 |
22 Feb 2024 | 1.22451 |
21 Feb 2024 | 1.24751 |
20 Feb 2024 | 1.24242 |
19 Feb 2024 | 1.2459 |
16 Feb 2024 | 1.25187 |
15 Feb 2024 | 1.24365 |
14 Feb 2024 | 1.24266 |
13 Feb 2024 | 1.24446 |
12 Feb 2024 | 1.23213 |
9 Feb 2024 | 1.22882 |
8 Feb 2024 | 1.22366 |
7 Feb 2024 | 1.22659 |
6 Feb 2024 | 1.22618 |
5 Feb 2024 | 1.22439 |
2 Feb 2024 | 1.22553 |
1 Feb 2024 | 1.23009 |
31 Ene 2024 | 1.22472 |
30 Ene 2024 | 1.21166 |
29 Ene 2024 | 1.22184 |
26 Ene 2024 | 1.21157 |
25 Ene 2024 | 1.20285 |
24 Ene 2024 | 1.20692 |
23 Ene 2024 | 1.1991 |
22 Ene 2024 | 1.18547 |
19 Ene 2024 | 1.19932 |
18 Ene 2024 | 1.20085 |
17 Ene 2024 | 1.19398 |
16 Ene 2024 | 1.20227 |
15 Ene 2024 | 1.20963 |
12 Ene 2024 | 1.20783 |
11 Ene 2024 | 1.20682 |
10 Ene 2024 | 1.2032 |
9 Ene 2024 | 1.20335 |
8 Ene 2024 | 1.19463 |
5 Ene 2024 | 1.19779 |
4 Ene 2024 | 1.20683 |
3 Ene 2024 | 1.20175 |
2 Ene 2024 | 1.21219 |
29 Dic 2023 | 1.21508 |
28 Dic 2023 | 1.19969 |
27 Dic 2023 | 1.20776 |
22 Dic 2023 | 1.21086 |
21 Dic 2023 | 1.21575 |
20 Dic 2023 | 1.22015 |
19 Dic 2023 | 1.2107 |
18 Dic 2023 | 1.21304 |
15 Dic 2023 | 1.22507 |
14 Dic 2023 | 1.20419 |
13 Dic 2023 | 1.18891 |
12 Dic 2023 | 1.19532 |
11 Dic 2023 | 1.18608 |
8 Dic 2023 | 1.19583 |
7 Dic 2023 | 1.20541 |
6 Dic 2023 | 1.19055 |
5 Dic 2023 | 1.19039 |
4 Dic 2023 | 1.19797 |
1 Dic 2023 | 1.19663 |
30 Nov 2023 | 1.18093 |
29 Nov 2023 | 1.19274 |
28 Nov 2023 | 1.18951 |
27 Nov 2023 | 1.1938 |
24 Nov 2023 | 1.18297 |
23 Nov 2023 | 1.18733 |
22 Nov 2023 | 1.20586 |
21 Nov 2023 | 1.21691 |
20 Nov 2023 | 1.21825 |
17 Nov 2023 | 1.22763 |
16 Nov 2023 | 1.23019 |
15 Nov 2023 | 1.24316 |
14 Nov 2023 | 1.22331 |
13 Nov 2023 | 1.2289 |
10 Nov 2023 | 1.22444 |
9 Nov 2023 | 1.23438 |
8 Nov 2023 | 1.25024 |
7 Nov 2023 | 1.25293 |
6 Nov 2023 | 1.24614 |
3 Nov 2023 | 1.24384 |
2 Nov 2023 | 1.2588 |
1 Nov 2023 | 1.25679 |
31 Oct 2023 | 1.23093 |
30 Oct 2023 | 1.23445 |
27 Oct 2023 | 1.23687 |
26 Oct 2023 | 1.22875 |
25 Oct 2023 | 1.21988 |
24 Oct 2023 | 1.21374 |
23 Oct 2023 | 1.22008 |
20 Oct 2023 | 1.22384 |
19 Oct 2023 | 1.22153 |
18 Oct 2023 | 1.24072 |
17 Oct 2023 | 1.23547 |
16 Oct 2023 | 1.24522 |
13 Oct 2023 | 1.23587 |
12 Oct 2023 | 1.22698 |
11 Oct 2023 | 1.22595 |
10 Oct 2023 | 1.21148 |
9 Oct 2023 | 1.19928 |
6 Oct 2023 | 1.19174 |
5 Oct 2023 | 1.18591 |
4 Oct 2023 | 1.2068 |
3 Oct 2023 | 1.21016 |
2 Oct 2023 | 1.21384 |
29 Sep 2023 | 1.21809 |
28 Sep 2023 | 1.20863 |
27 Sep 2023 | 1.21009 |
26 Sep 2023 | 1.21214 |
25 Sep 2023 | 1.22246 |
22 Sep 2023 | 1.21818 |
21 Sep 2023 | 1.21262 |
20 Sep 2023 | 1.20977 |
19 Sep 2023 | 1.20456 |
18 Sep 2023 | 1.20257 |
15 Sep 2023 | 1.20689 |
14 Sep 2023 | 1.20467 |
13 Sep 2023 | 1.20448 |
12 Sep 2023 | 1.21038 |
11 Sep 2023 | 1.20919 |
8 Sep 2023 | 1.19646 |
7 Sep 2023 | 1.18752 |
6 Sep 2023 | 1.17159 |
5 Sep 2023 | 1.17261 |
4 Sep 2023 | 1.17829 |
1 Sep 2023 | 1.18977 |
31 Ago 2023 | 1.17885 |
30 Ago 2023 | 1.19241 |
29 Ago 2023 | 1.20516 |
28 Ago 2023 | 1.19733 |
25 Ago 2023 | 1.19641 |
24 Ago 2023 | 1.19172 |
23 Ago 2023 | 1.19408 |
22 Ago 2023 | 1.17686 |
21 Ago 2023 | 1.16173 |
18 Ago 2023 | 1.16046 |
17 Ago 2023 | 1.16085 |
16 Ago 2023 | 1.15301 |
15 Ago 2023 | 1.15045 |
14 Ago 2023 | 1.15633 |
11 Ago 2023 | 1.16362 |
10 Ago 2023 | 1.17093 |
9 Ago 2023 | 1.16278 |
8 Ago 2023 | 1.17175 |
7 Ago 2023 | 1.1853 |
4 Ago 2023 | 1.18797 |
3 Ago 2023 | 1.17987 |
2 Ago 2023 | 1.18708 |
1 Ago 2023 | 1.20509 |
31 Jul 2023 | 1.22244 |
28 Jul 2023 | 1.23659 |
27 Jul 2023 | 1.23343 |
26 Jul 2023 | 1.22829 |
25 Jul 2023 | 1.2379 |
24 Jul 2023 | 1.21959 |
21 Jul 2023 | 1.20079 |
20 Jul 2023 | 1.20015 |
19 Jul 2023 | 1.18996 |
18 Jul 2023 | 1.18189 |
17 Jul 2023 | 1.17271 |
14 Jul 2023 | 1.17689 |
13 Jul 2023 | 1.17498 |
12 Jul 2023 | 1.17167 |
11 Jul 2023 | 1.16393 |
10 Jul 2023 | 1.1545 |
7 Jul 2023 | 1.15167 |
6 Jul 2023 | 1.15568 |
5 Jul 2023 | 1.16605 |
4 Jul 2023 | 1.1664 |
3 Jul 2023 | 1.15983 |
30 Jun 2023 | 1.15373 |
29 Jun 2023 | 1.15742 |
28 Jun 2023 | 1.15624 |
27 Jun 2023 | 1.16741 |
26 Jun 2023 | 1.16414 |
23 Jun 2023 | 1.16149 |
22 Jun 2023 | 1.1691 |
21 Jun 2023 | 1.18352 |
20 Jun 2023 | 1.18944 |
19 Jun 2023 | 1.1979 |
16 Jun 2023 | 1.19671 |
15 Jun 2023 | 1.19201 |
14 Jun 2023 | 1.19506 |
13 Jun 2023 | 1.18421 |
12 Jun 2023 | 1.18896 |
9 Jun 2023 | 1.17271 |
8 Jun 2023 | 1.16217 |
7 Jun 2023 | 1.15817 |
6 Jun 2023 | 1.14401 |
5 Jun 2023 | 1.13959 |
2 Jun 2023 | 1.12942 |
1 Jun 2023 | 1.1196 |
31 May 2023 | 1.12329 |
30 May 2023 | 1.12222 |
29 May 2023 | 1.12496 |
26 May 2023 | 1.1253 |
25 May 2023 | 1.1397 |
24 May 2023 | 1.14089 |
23 May 2023 | 1.13895 |
22 May 2023 | 1.13208 |
19 May 2023 | 1.13786 |
18 May 2023 | 1.12941 |
17 May 2023 | 1.13184 |
16 May 2023 | 1.14099 |
15 May 2023 | 1.13612 |
12 May 2023 | 1.12715 |
11 May 2023 | 1.13203 |
10 May 2023 | 1.14236 |
9 May 2023 | 1.15657 |
8 May 2023 | 1.15575 |
5 May 2023 | 1.15649 |
4 May 2023 | 1.16509 |
3 May 2023 | 1.16827 |
2 May 2023 | 1.1708 |
28 Abr 2023 | 1.16602 |
27 Abr 2023 | 1.16713 |
26 Abr 2023 | 1.15605 |
25 Abr 2023 | 1.16506 |