Business / Tipos de cambio |
Tipo de cambio NOK / RUB
(Corona noruega / Rublo ruso)
Tipo de cambio hoy (1 Mar 2022)
1 Corona noruega = 11.88675 Rublos rusos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NOK/RUB, tipos de cambio históricos
Fecha: | Tipo de cambio: |
1 Mar 2022 | 11.88675 |
28 Feb 2022 | 11.61054 |
25 Feb 2022 | 9.27937 |
24 Feb 2022 | 9.48844 |
23 Feb 2022 | 9.05757 |
22 Feb 2022 | 8.89005 |
21 Feb 2022 | 8.75647 |
18 Feb 2022 | 8.50357 |
17 Feb 2022 | 8.53426 |
16 Feb 2022 | 8.44432 |
15 Feb 2022 | 8.47457 |
14 Feb 2022 | 8.57537 |
11 Feb 2022 | 8.52311 |
10 Feb 2022 | 8.44336 |
9 Feb 2022 | 8.50315 |
8 Feb 2022 | 8.51344 |
7 Feb 2022 | 8.60164 |
4 Feb 2022 | 8.68898 |
3 Feb 2022 | 8.65727 |
2 Feb 2022 | 8.64826 |
1 Feb 2022 | 8.66374 |
31 Ene 2022 | 8.66514 |
28 Ene 2022 | 8.63867 |
27 Ene 2022 | 8.72236 |
26 Ene 2022 | 8.91625 |
25 Ene 2022 | 8.75262 |
24 Ene 2022 | 8.72203 |
21 Ene 2022 | 8.63862 |
20 Ene 2022 | 8.72635 |
19 Ene 2022 | 8.703 |
18 Ene 2022 | 8.70476 |
17 Ene 2022 | 8.77214 |
14 Ene 2022 | 8.81218 |
13 Ene 2022 | 8.71845 |
12 Ene 2022 | 8.53792 |
11 Ene 2022 | 8.47265 |
10 Ene 2022 | 8.4768 |
7 Ene 2022 | 8.5053 |
6 Ene 2022 | 8.62071 |
5 Ene 2022 | 8.60096 |
4 Ene 2022 | 8.48032 |
3 Ene 2022 | 8.45203 |
31 Dic 2021 | 8.5396 |
30 Dic 2021 | 8.51417 |
29 Dic 2021 | 8.36842 |
28 Dic 2021 | 8.36722 |
27 Dic 2021 | 8.28732 |
24 Dic 2021 | 8.31669 |
23 Dic 2021 | 8.31426 |
22 Dic 2021 | 8.29312 |
21 Dic 2021 | 8.23728 |
20 Dic 2021 | 8.20193 |
17 Dic 2021 | 8.22196 |
16 Dic 2021 | 8.20891 |
15 Dic 2021 | 8.12333 |
14 Dic 2021 | 8.11869 |
13 Dic 2021 | 8.15211 |
10 Dic 2021 | 8.17116 |
9 Dic 2021 | 8.20262 |
8 Dic 2021 | 8.25098 |
7 Dic 2021 | 8.22134 |
6 Dic 2021 | 8.10049 |
3 Dic 2021 | 8.07023 |
2 Dic 2021 | 8.11113 |
1 Dic 2021 | 8.18285 |
30 Nov 2021 | 8.23117 |
29 Nov 2021 | 8.22568 |
26 Nov 2021 | 8.36214 |
25 Nov 2021 | 8.33615 |
24 Nov 2021 | 8.35914 |
23 Nov 2021 | 8.39045 |
22 Nov 2021 | 8.38874 |
19 Nov 2021 | 8.24143 |
17 Nov 2021 | 8.29962 |
16 Nov 2021 | 8.41501 |
15 Nov 2021 | 8.35015 |
12 Nov 2021 | 8.30736 |
11 Nov 2021 | 8.17807 |
10 Nov 2021 | 8.28275 |
9 Nov 2021 | 8.33188 |
8 Nov 2021 | 8.37123 |
5 Nov 2021 | 8.29602 |
4 Nov 2021 | 8.39277 |
3 Nov 2021 | 8.45211 |
2 Nov 2021 | 8.49836 |
1 Nov 2021 | 8.4467 |
29 Oct 2021 | 8.44437 |
28 Oct 2021 | 8.37241 |
27 Oct 2021 | 8.36979 |
26 Oct 2021 | 8.32835 |
25 Oct 2021 | 8.35308 |
22 Oct 2021 | 8.43251 |
21 Oct 2021 | 8.54375 |
20 Oct 2021 | 8.46863 |
19 Oct 2021 | 8.48927 |
18 Oct 2021 | 8.47152 |
15 Oct 2021 | 8.46428 |
14 Oct 2021 | 8.48812 |
13 Oct 2021 | 8.42421 |
12 Oct 2021 | 8.41895 |
11 Oct 2021 | 8.39027 |
8 Oct 2021 | 8.42031 |
7 Oct 2021 | 8.36902 |
6 Oct 2021 | 8.42731 |
5 Oct 2021 | 8.48713 |
4 Oct 2021 | 8.49151 |
1 Oct 2021 | 8.45462 |
30 Sep 2021 | 8.29701 |
29 Sep 2021 | 8.34884 |
28 Sep 2021 | 8.3894 |
27 Sep 2021 | 8.44424 |
24 Sep 2021 | 8.47561 |
23 Sep 2021 | 8.45104 |
22 Sep 2021 | 8.43185 |
21 Sep 2021 | 8.44385 |
20 Sep 2021 | 8.40281 |
17 Sep 2021 | 8.44141 |
16 Sep 2021 | 8.41467 |
15 Sep 2021 | 8.47717 |
14 Sep 2021 | 8.46294 |
13 Sep 2021 | 8.42985 |
10 Sep 2021 | 8.43969 |
9 Sep 2021 | 8.40503 |
8 Sep 2021 | 8.43897 |
7 Sep 2021 | 8.43965 |
6 Sep 2021 | 8.42598 |
3 Sep 2021 | 8.40789 |
2 Sep 2021 | 8.3769 |
1 Sep 2021 | 8.41224 |
31 Ago 2021 | 8.45614 |
30 Ago 2021 | 8.46837 |
27 Ago 2021 | 8.40501 |
26 Ago 2021 | 8.40376 |
25 Ago 2021 | 8.34056 |
24 Ago 2021 | 8.34095 |
23 Ago 2021 | 8.28237 |
20 Ago 2021 | 8.20056 |
19 Ago 2021 | 8.22357 |
18 Ago 2021 | 8.2852 |
17 Ago 2021 | 8.30681 |
16 Ago 2021 | 8.30879 |
13 Ago 2021 | 8.31088 |
12 Ago 2021 | 8.31659 |
11 Ago 2021 | 8.30635 |
10 Ago 2021 | 8.24632 |
9 Ago 2021 | 8.23546 |
6 Ago 2021 | 8.29122 |
5 Ago 2021 | 8.29216 |
4 Ago 2021 | 8.27457 |
3 Ago 2021 | 8.30974 |
2 Ago 2021 | 8.2685 |
30 Jul 2021 | 8.30531 |
29 Jul 2021 | 8.36615 |
28 Jul 2021 | 8.27704 |
27 Jul 2021 | 8.33277 |
26 Jul 2021 | 8.36015 |
23 Jul 2021 | 8.32416 |
22 Jul 2021 | 8.3773 |
21 Jul 2021 | 8.27167 |
20 Jul 2021 | 8.25822 |
19 Jul 2021 | 8.34425 |
16 Jul 2021 | 8.42513 |
15 Jul 2021 | 8.43112 |
14 Jul 2021 | 8.46679 |
13 Jul 2021 | 8.51752 |
12 Jul 2021 | 8.56302 |
9 Jul 2021 | 8.51592 |
8 Jul 2021 | 8.54891 |
7 Jul 2021 | 8.56803 |
6 Jul 2021 | 8.5142 |
5 Jul 2021 | 8.55391 |
2 Jul 2021 | 8.50989 |
1 Jul 2021 | 8.4823 |
30 Jun 2021 | 8.53078 |
29 Jun 2021 | 8.48598 |
28 Jun 2021 | 8.45685 |
25 Jun 2021 | 8.50316 |
24 Jun 2021 | 8.47885 |
23 Jun 2021 | 8.52273 |
22 Jun 2021 | 8.51827 |
21 Jun 2021 | 8.48582 |
18 Jun 2021 | 8.3619 |
17 Jun 2021 | 8.47467 |
16 Jun 2021 | 8.61942 |
15 Jun 2021 | 8.65229 |
14 Jun 2021 | 8.67854 |
11 Jun 2021 | 8.62479 |
10 Jun 2021 | 8.68951 |
9 Jun 2021 | 8.74959 |
8 Jun 2021 | 8.78607 |
7 Jun 2021 | 8.81764 |
4 Jun 2021 | 8.73281 |
3 Jun 2021 | 8.7897 |
2 Jun 2021 | 8.8284 |
1 Jun 2021 | 8.89216 |
31 May 2021 | 8.76222 |
28 May 2021 | 8.78478 |
27 May 2021 | 8.78209 |
26 May 2021 | 8.84852 |
25 May 2021 | 8.8318 |
24 May 2021 | 8.82083 |
21 May 2021 | 8.82214 |
20 May 2021 | 8.82597 |
19 May 2021 | 8.90711 |
18 May 2021 | 8.99251 |
17 May 2021 | 8.93551 |
14 May 2021 | 8.95553 |
13 May 2021 | 8.85992 |
12 May 2021 | 8.96605 |
11 May 2021 | 8.97076 |
10 May 2021 | 9.00082 |
7 May 2021 | 8.93554 |
6 May 2021 | 8.93837 |
5 May 2021 | 8.99331 |
4 May 2021 | 9.01329 |
3 May 2021 | 9.06022 |
30 Abr 2021 | 9.11364 |
29 Abr 2021 | 9.08304 |
28 Abr 2021 | 9.02069 |
27 Abr 2021 | 9.04889 |
26 Abr 2021 | 9.02607 |
23 Abr 2021 | 8.99419 |
22 Abr 2021 | 9.08957 |
21 Abr 2021 | 9.16957 |
20 Abr 2021 | 9.23109 |
19 Abr 2021 | 9.19983 |
16 Abr 2021 | 9.07288 |
15 Abr 2021 | 9.1836 |
14 Abr 2021 | 8.98808 |
13 Abr 2021 | 9.03319 |
12 Abr 2021 | 9.11024 |
9 Abr 2021 | 9.07893 |
8 Abr 2021 | 9.07539 |
7 Abr 2021 | 9.18445 |
6 Abr 2021 | 8.98176 |
1 Abr 2021 | 8.92303 |
31 Mar 2021 | 8.83573 |
30 Mar 2021 | 8.86159 |
29 Mar 2021 | 8.87873 |
26 Mar 2021 | 8.83955 |
25 Mar 2021 | 8.85478 |
24 Mar 2021 | 8.88132 |
23 Mar 2021 | 8.86966 |
22 Mar 2021 | 8.76797 |
19 Mar 2021 | 8.63328 |
18 Mar 2021 | 8.72086 |
17 Mar 2021 | 8.6772 |
16 Mar 2021 | 8.58126 |
15 Mar 2021 | 8.62945 |
12 Mar 2021 | 8.69526 |
11 Mar 2021 | 8.72492 |
10 Mar 2021 | 8.72649 |
9 Mar 2021 | 8.724 |
8 Mar 2021 | 8.71846 |
5 Mar 2021 | 8.70441 |
4 Mar 2021 | 8.64139 |
3 Mar 2021 | 8.67592 |
2 Mar 2021 | 8.6479 |
1 Mar 2021 | 8.62119 |
26 Feb 2021 | 8.71723 |
25 Feb 2021 | 8.83421 |
24 Feb 2021 | 8.73237 |
23 Feb 2021 | 8.71421 |
22 Feb 2021 | 8.81717 |