Business / Tipos de cambio |
Tipo de cambio INR / PLN
(Rupia india / Zloty polaco)
Tipo de cambio hoy (30 Abr 2024)
1 Rupia india = 0.04829 Zlotys polacos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
INR/PLN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.04829 |
29 Abr 2024 | 0.04835 |
26 Abr 2024 | 0.04837 |
25 Abr 2024 | 0.04833 |
24 Abr 2024 | 0.04851 |
23 Abr 2024 | 0.04852 |
22 Abr 2024 | 0.04873 |
19 Abr 2024 | 0.04869 |
18 Abr 2024 | 0.0485 |
17 Abr 2024 | 0.04888 |
16 Abr 2024 | 0.04886 |
15 Abr 2024 | 0.0483 |
12 Abr 2024 | 0.04791 |
11 Abr 2024 | 0.0476 |
10 Abr 2024 | 0.0471 |
9 Abr 2024 | 0.04708 |
8 Abr 2024 | 0.04744 |
5 Abr 2024 | 0.04742 |
4 Abr 2024 | 0.04746 |
3 Abr 2024 | 0.04774 |
2 Abr 2024 | 0.0479 |
28 Mar 2024 | 0.04784 |
27 Mar 2024 | 0.04787 |
26 Mar 2024 | 0.04765 |
25 Mar 2024 | 0.04767 |
22 Mar 2024 | 0.04775 |
21 Mar 2024 | 0.04746 |
20 Mar 2024 | 0.04793 |
19 Mar 2024 | 0.04795 |
18 Mar 2024 | 0.04775 |
15 Mar 2024 | 0.04759 |
14 Mar 2024 | 0.04743 |
13 Mar 2024 | 0.04731 |
12 Mar 2024 | 0.04744 |
11 Mar 2024 | 0.04735 |
8 Mar 2024 | 0.04762 |
7 Mar 2024 | 0.04774 |
6 Mar 2024 | 0.04777 |
5 Mar 2024 | 0.04808 |
4 Mar 2024 | 0.04805 |
1 Mar 2024 | 0.04818 |
29 Feb 2024 | 0.04814 |
28 Feb 2024 | 0.04795 |
27 Feb 2024 | 0.04796 |
26 Feb 2024 | 0.04787 |
23 Feb 2024 | 0.04801 |
22 Feb 2024 | 0.04802 |
21 Feb 2024 | 0.04816 |
20 Feb 2024 | 0.04827 |
19 Feb 2024 | 0.04836 |
16 Feb 2024 | 0.04856 |
15 Feb 2024 | 0.04869 |
14 Feb 2024 | 0.04881 |
13 Feb 2024 | 0.04822 |
12 Feb 2024 | 0.0483 |
9 Feb 2024 | 0.04831 |
8 Feb 2024 | 0.04859 |
7 Feb 2024 | 0.04859 |
6 Feb 2024 | 0.04872 |
5 Feb 2024 | 0.04856 |
2 Feb 2024 | 0.04785 |
1 Feb 2024 | 0.04834 |
31 Ene 2024 | 0.04814 |
30 Ene 2024 | 0.04838 |
29 Ene 2024 | 0.04851 |
26 Ene 2024 | 0.04844 |
25 Ene 2024 | 0.04833 |
24 Ene 2024 | 0.04825 |
23 Ene 2024 | 0.0485 |
22 Ene 2024 | 0.0482 |
19 Ene 2024 | 0.04822 |
18 Ene 2024 | 0.04865 |
17 Ene 2024 | 0.04865 |
16 Ene 2024 | 0.04852 |
15 Ene 2024 | 0.0481 |
12 Ene 2024 | 0.04808 |
11 Ene 2024 | 0.04768 |
10 Ene 2024 | 0.04777 |
9 Ene 2024 | 0.04779 |
8 Ene 2024 | 0.04778 |
5 Ene 2024 | 0.04798 |
4 Ene 2024 | 0.04767 |
3 Ene 2024 | 0.04797 |
2 Ene 2024 | 0.04788 |
29 Dic 2023 | 0.04722 |
28 Dic 2023 | 0.0469 |
27 Dic 2023 | 0.04698 |
22 Dic 2023 | 0.04739 |
21 Dic 2023 | 0.04747 |
20 Dic 2023 | 0.04768 |
19 Dic 2023 | 0.04757 |
18 Dic 2023 | 0.04786 |
15 Dic 2023 | 0.04738 |
14 Dic 2023 | 0.04739 |
13 Dic 2023 | 0.04809 |
12 Dic 2023 | 0.04817 |
11 Dic 2023 | 0.04829 |
8 Dic 2023 | 0.04819 |
7 Dic 2023 | 0.04824 |
6 Dic 2023 | 0.04832 |
5 Dic 2023 | 0.04793 |
4 Dic 2023 | 0.04788 |
1 Dic 2023 | 0.04793 |
30 Nov 2023 | 0.04773 |
29 Nov 2023 | 0.04737 |
28 Nov 2023 | 0.04764 |
27 Nov 2023 | 0.04776 |
24 Nov 2023 | 0.04793 |
23 Nov 2023 | 0.04807 |
22 Nov 2023 | 0.04799 |
21 Nov 2023 | 0.04781 |
20 Nov 2023 | 0.04796 |
17 Nov 2023 | 0.04836 |
16 Nov 2023 | 0.04842 |
15 Nov 2023 | 0.0487 |
14 Nov 2023 | 0.04957 |
13 Nov 2023 | 0.04984 |
10 Nov 2023 | 0.04972 |
9 Nov 2023 | 0.04996 |
8 Nov 2023 | 0.05024 |
7 Nov 2023 | 0.05015 |
6 Nov 2023 | 0.04997 |
3 Nov 2023 | 0.04997 |
2 Nov 2023 | 0.05016 |
1 Nov 2023 | 0.05089 |
31 Oct 2023 | 0.05022 |
30 Oct 2023 | 0.05047 |
27 Oct 2023 | 0.05096 |
26 Oct 2023 | 0.05092 |
25 Oct 2023 | 0.05096 |
24 Oct 2023 | 0.05054 |
23 Oct 2023 | 0.05061 |
20 Oct 2023 | 0.05075 |
19 Oct 2023 | 0.05064 |
18 Oct 2023 | 0.05049 |
17 Oct 2023 | 0.05033 |
16 Oct 2023 | 0.05099 |
13 Oct 2023 | 0.05175 |
12 Oct 2023 | 0.05124 |
11 Oct 2023 | 0.0512 |
10 Oct 2023 | 0.05173 |
9 Oct 2023 | 0.05221 |
6 Oct 2023 | 0.05235 |
5 Oct 2023 | 0.05248 |
4 Oct 2023 | 0.05295 |
3 Oct 2023 | 0.05307 |
2 Oct 2023 | 0.05267 |
29 Sep 2023 | 0.05258 |
28 Sep 2023 | 0.05288 |
27 Sep 2023 | 0.05277 |
26 Sep 2023 | 0.0522 |
25 Sep 2023 | 0.05193 |
22 Sep 2023 | 0.05201 |
21 Sep 2023 | 0.05236 |
20 Sep 2023 | 0.05219 |
19 Sep 2023 | 0.05222 |
18 Sep 2023 | 0.05222 |
15 Sep 2023 | 0.05226 |
14 Sep 2023 | 0.05196 |
13 Sep 2023 | 0.05191 |
12 Sep 2023 | 0.05246 |
11 Sep 2023 | 0.05219 |
8 Sep 2023 | 0.05201 |
7 Sep 2023 | 0.0515 |
6 Sep 2023 | 0.05038 |
5 Sep 2023 | 0.05038 |
4 Sep 2023 | 0.05001 |
1 Sep 2023 | 0.04982 |
31 Ago 2023 | 0.04968 |
30 Ago 2023 | 0.04969 |
29 Ago 2023 | 0.05 |
28 Ago 2023 | 0.05009 |
25 Ago 2023 | 0.05004 |
24 Ago 2023 | 0.05001 |
23 Ago 2023 | 0.05012 |
22 Ago 2023 | 0.04943 |
21 Ago 2023 | 0.0494 |
18 Ago 2023 | 0.04951 |
17 Ago 2023 | 0.04941 |
16 Ago 2023 | 0.04902 |
15 Ago 2023 | 0.04929 |
14 Ago 2023 | 0.04888 |
11 Ago 2023 | 0.0487 |
10 Ago 2023 | 0.0489 |
9 Ago 2023 | 0.04915 |
8 Ago 2023 | 0.04908 |
7 Ago 2023 | 0.04857 |
4 Ago 2023 | 0.04903 |
3 Ago 2023 | 0.04928 |
2 Ago 2023 | 0.04905 |
1 Ago 2023 | 0.04909 |
31 Jul 2023 | 0.04861 |
28 Jul 2023 | 0.04874 |
27 Jul 2023 | 0.04857 |
26 Jul 2023 | 0.04872 |
25 Jul 2023 | 0.04894 |
24 Jul 2023 | 0.04898 |
21 Jul 2023 | 0.0489 |
20 Jul 2023 | 0.0485 |
19 Jul 2023 | 0.04832 |
18 Jul 2023 | 0.04815 |
17 Jul 2023 | 0.04832 |
14 Jul 2023 | 0.04825 |
13 Jul 2023 | 0.04829 |
12 Jul 2023 | 0.04902 |
11 Jul 2023 | 0.04921 |
10 Jul 2023 | 0.04918 |
7 Jul 2023 | 0.04979 |
6 Jul 2023 | 0.04981 |
5 Jul 2023 | 0.04978 |
4 Jul 2023 | 0.04948 |
3 Jul 2023 | 0.04969 |
30 Jun 2023 | 0.04976 |
29 Jun 2023 | 0.04959 |
28 Jun 2023 | 0.04988 |
27 Jun 2023 | 0.04932 |
26 Jun 2023 | 0.04954 |
23 Jun 2023 | 0.04958 |
22 Jun 2023 | 0.04915 |
21 Jun 2023 | 0.04949 |
20 Jun 2023 | 0.04954 |
19 Jun 2023 | 0.04979 |
16 Jun 2023 | 0.04981 |
15 Jun 2023 | 0.05023 |
14 Jun 2023 | 0.05023 |
13 Jun 2023 | 0.05036 |
12 Jun 2023 | 0.05003 |
9 Jun 2023 | 0.05018 |
8 Jun 2023 | 0.05054 |
7 Jun 2023 | 0.05055 |
6 Jun 2023 | 0.05091 |
5 Jun 2023 | 0.05065 |
2 Jun 2023 | 0.05074 |
1 Jun 2023 | 0.05148 |
31 May 2023 | 0.05136 |
30 May 2023 | 0.05094 |
29 May 2023 | 0.05106 |
26 May 2023 | 0.05107 |
25 May 2023 | 0.0508 |
24 May 2023 | 0.05037 |
23 May 2023 | 0.05043 |
22 May 2023 | 0.05033 |
19 May 2023 | 0.05055 |
18 May 2023 | 0.05088 |
17 May 2023 | 0.05053 |
16 May 2023 | 0.05015 |
15 May 2023 | 0.05037 |
12 May 2023 | 0.05065 |
11 May 2023 | 0.05044 |
10 May 2023 | 0.05051 |
9 May 2023 | 0.05083 |
8 May 2023 | 0.05061 |
5 May 2023 | 0.05085 |
4 May 2023 | 0.0507 |
3 May 2023 | 0.05072 |
2 May 2023 | 0.05098 |
28 Abr 2023 | 0.05099 |
27 Abr 2023 | 0.05082 |
26 Abr 2023 | 0.05089 |
25 Abr 2023 | 0.05081 |