Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio NZD / TRY
    (Dólar neozelandés / Lira turca)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar neozelandés = 19.24286 Liras turcas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    NZD/TRY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202419.24286
    29 Abr 202419.35663
    26 Abr 202419.3246
    25 Abr 202419.37048
    24 Abr 202419.29467
    23 Abr 202419.27229
    22 Abr 202419.21479
    19 Abr 202419.18277
    18 Abr 202419.26581
    17 Abr 202419.21241
    16 Abr 202419.13015
    15 Abr 202419.24377
    12 Abr 202419.26667
    11 Abr 202419.32679
    10 Abr 202419.61968
    9 Abr 202419.50206
    8 Abr 202419.37728
    5 Abr 202419.23849
    4 Abr 202419.22797
    3 Abr 202419.0771
    2 Abr 202419.18143
    28 Mar 202419.31721
    27 Mar 202419.34296
    26 Mar 202419.38024
    25 Mar 202419.30245
    22 Mar 202419.21249
    21 Mar 202419.4536
    20 Mar 202419.53944
    19 Mar 202419.57052
    18 Mar 202419.67591
    15 Mar 202419.64821
    14 Mar 202419.77383
    13 Mar 202419.76005
    12 Mar 202419.72701
    11 Mar 202419.74866
    8 Mar 202419.77147
    7 Mar 202419.61381
    6 Mar 202419.37868
    5 Mar 202419.24548
    4 Mar 202419.22177
    1 Mar 202419.08039
    29 Feb 202418.98506
    28 Feb 202419.01438
    27 Feb 202419.21095
    26 Feb 202419.2336
    23 Feb 202419.3088
    22 Feb 202419.20849
    21 Feb 202419.17438
    20 Feb 202419.08335
    19 Feb 202418.96898
    16 Feb 202418.80955
    15 Feb 202418.73742
    14 Feb 202418.70943
    13 Feb 202418.80268
    12 Feb 202418.82798
    9 Feb 202418.82966
    8 Feb 202418.63499
    7 Feb 202418.71184
    6 Feb 202418.53582
    5 Feb 202418.4913
    2 Feb 202418.75375
    1 Feb 202418.49316
    31 Ene 202418.58142
    30 Ene 202418.58151
    29 Ene 202418.56403
    26 Ene 202418.50711
    25 Ene 202418.52805
    24 Ene 202418.49705
    23 Ene 202418.45423
    22 Ene 202418.5023
    19 Ene 202418.4687
    18 Ene 202418.41703
    17 Ene 202418.43765
    16 Ene 202418.52972
    15 Ene 202418.63482
    12 Ene 202418.76168
    11 Ene 202418.75047
    10 Ene 202418.67632
    9 Ene 202418.68841
    8 Ene 202418.58443
    5 Ene 202418.55432
    4 Ene 202418.60378
    3 Ene 202418.56569
    2 Ene 202418.64141
    29 Dic 202318.65465
    28 Dic 202318.67592
    27 Dic 202318.60888
    22 Dic 202318.39726
    21 Dic 202318.26123
    20 Dic 202318.30148
    19 Dic 202318.17248
    18 Dic 202318.11619
    15 Dic 202318.05388
    14 Dic 202317.98972
    13 Dic 202317.71517
    12 Dic 202317.85495
    11 Dic 202317.71195
    8 Dic 202317.81542
    7 Dic 202317.75248
    6 Dic 202317.8149
    5 Dic 202317.74253
    4 Dic 202317.88567
    1 Dic 202317.8281
    30 Nov 202317.75932
    29 Nov 202317.80138
    28 Nov 202317.61919
    27 Nov 202317.63136
    24 Nov 202317.52279
    23 Nov 202317.36849
    22 Nov 202317.4119
    21 Nov 202317.50538
    20 Nov 202317.33576
    17 Nov 202317.17802
    16 Nov 202317.14663
    15 Nov 202317.32321
    14 Nov 202316.80887
    13 Nov 202316.81408
    10 Nov 202316.84138
    9 Nov 202316.89487
    8 Nov 202316.89742
    7 Nov 202316.87609
    6 Nov 202316.98215
    3 Nov 202316.96802
    2 Nov 202316.75301
    1 Nov 202316.52219
    31 Oct 202316.48678
    30 Oct 202316.47758
    27 Oct 202316.41796
    26 Oct 202316.32541
    25 Oct 202316.36761
    24 Oct 202316.43944
    23 Oct 202316.31427
    20 Oct 202316.33596
    19 Oct 202316.31464
    18 Oct 202316.51431
    17 Oct 202316.45848
    16 Oct 202316.50798
    13 Oct 202316.41748
    12 Oct 202316.64347
    11 Oct 202316.69638
    10 Oct 202316.6587
    9 Oct 202316.56427
    6 Oct 202316.47118
    5 Oct 202316.37392
    4 Oct 202316.26557
    3 Oct 202316.21927
    2 Oct 202316.39204
    29 Sep 202316.52996
    28 Sep 202316.32676
    27 Sep 202316.18021
    26 Sep 202316.26308
    25 Sep 202316.23251
    22 Sep 202316.21898
    21 Sep 202316.02133
    20 Sep 202316.12276
    19 Sep 202316.06942
    18 Sep 202315.94664
    15 Sep 202315.96585
    14 Sep 202315.98005
    13 Sep 202315.89839
    12 Sep 202315.87631
    11 Sep 202315.92243
    8 Sep 202315.85425
    7 Sep 202315.79437
    6 Sep 202315.78797
    5 Sep 202315.71192
    4 Sep 202315.91866
    1 Sep 202315.95199
    31 Ago 202315.87425
    30 Ago 202315.95562
    29 Ago 202315.71262
    28 Ago 202315.7001
    25 Ago 202315.68194
    24 Ago 202315.63063
    23 Ago 202316.13696
    22 Ago 202316.21419
    21 Ago 202316.09741
    18 Ago 202316.05095
    17 Ago 202316.14253
    16 Ago 202316.15857
    15 Ago 202316.15122
    14 Ago 202316.15269
    11 Ago 202316.26493
    10 Ago 202316.43999
    9 Ago 202316.37618
    8 Ago 202316.32347
    7 Ago 202316.47273
    4 Ago 202316.40491
    3 Ago 202316.38999
    2 Ago 202316.49207
    1 Ago 202316.58674
    31 Jul 202316.71783
    28 Jul 202316.62117
    27 Jul 202316.84402
    26 Jul 202316.72954
    25 Jul 202316.74715
    24 Jul 202316.71948
    21 Jul 202316.66314
    20 Jul 202316.8739
    19 Jul 202316.83832
    18 Jul 202316.9493
    17 Jul 202316.67045
    14 Jul 202316.70772
    13 Jul 202316.63697
    12 Jul 202316.17235
    11 Jul 202316.14865
    10 Jul 202316.14616
    7 Jul 202316.08649
    6 Jul 202316.17288
    5 Jul 202316.13576
    4 Jul 202316.12463
    3 Jul 202316.00817
    30 Jun 202315.85805
    29 Jun 202315.87713
    28 Jun 202315.8496
    27 Jun 202316.07712
    26 Jun 202315.98717
    23 Jun 202315.47365
    22 Jun 202315.04402
    21 Jun 202314.54162
    20 Jun 202314.54708
    19 Jun 202314.65248
    16 Jun 202314.75135
    15 Jun 202314.5858
    14 Jun 202314.5646
    13 Jun 202314.54515
    12 Jun 202314.474
    9 Jun 202314.25336
    8 Jun 202314.17693
    7 Jun 202314.05471
    6 Jun 202313.07025
    5 Jun 202312.85041
    2 Jun 202312.73182
    1 Jun 202312.51871
    31 May 202312.4386
    30 May 202312.36837
    29 May 202312.18568
    26 May 202312.19642
    25 May 202312.11804
    24 May 202312.19924
    23 May 202312.40827
    22 May 202312.45526
    19 May 202312.44269
    18 May 202312.35144
    17 May 202312.35863
    16 May 202312.30348
    15 May 202312.22682
    12 May 202312.20294
    11 May 202312.40893
    10 May 202312.36629
    9 May 202312.34746
    8 May 202312.38162
    5 May 202312.27956
    4 May 202312.21559
    3 May 202312.13845
    2 May 202312.09403
    28 Abr 202311.95746
    27 Abr 202311.95808
    26 Abr 202311.8913



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Libra esterlina / Coronas suecas (GBP / SEK)
    Tipo de cambio: Lira turca / Coronas danesas (TRY / DKK)
    Tipo de cambio: Forint húngaro / Bahts de Tailandia (HUF / THB)
    Tipo de cambio: Dólar de Singapur / Yenes japoneses (SGD / JPY)
    Tipo de cambio: Dólar australiano / Dólares neozelandeses (AUD / NZD)
    Tipo de cambio: Baht de Tailandia / Dólares de Hong Kong (THB / HKD)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact