Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio AUD / NZD
    (Dólar australiano / Dólar neozelandés)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar australiano = 1.09816 Dólares neozelandeses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    AUD/NZD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241.09816
    29 Abr 20241.09864
    26 Abr 20241.09871
    25 Abr 20241.09595
    24 Abr 20241.09677
    23 Abr 20241.09138
    22 Abr 20241.09003
    19 Abr 20241.08922
    18 Abr 20241.08728
    17 Abr 20241.08794
    16 Abr 20241.09012
    15 Abr 20241.09136
    12 Abr 20241.08889
    11 Abr 20241.08949
    10 Abr 20241.08885
    9 Abr 20241.09331
    8 Abr 20241.09438
    5 Abr 20241.09355
    4 Abr 20241.09437
    3 Abr 20241.0916
    2 Abr 20241.09188
    28 Mar 20241.08942
    27 Mar 20241.08693
    26 Mar 20241.08821
    25 Mar 20241.08842
    22 Mar 20241.08548
    21 Mar 20241.08636
    20 Mar 20241.08074
    19 Mar 20241.07729
    18 Mar 20241.07827
    15 Mar 20241.07727
    14 Mar 20241.07375
    13 Mar 20241.07424
    12 Mar 20241.07282
    11 Mar 20241.07005
    8 Mar 20241.07317
    7 Mar 20241.07194
    6 Mar 20241.0687
    5 Mar 20241.06811
    4 Mar 20241.06905
    1 Mar 20241.06774
    29 Feb 20241.06731
    28 Feb 20241.06545
    27 Feb 20241.06254
    26 Feb 20241.06039
    23 Feb 20241.05939
    22 Feb 20241.05946
    21 Feb 20241.06023
    20 Feb 20241.06295
    19 Feb 20241.06414
    16 Feb 20241.06847
    15 Feb 20241.06657
    14 Feb 20241.06573
    13 Feb 20241.06717
    12 Feb 20241.0644
    9 Feb 20241.06105
    8 Feb 20241.06633
    7 Feb 20241.06774
    6 Feb 20241.07254
    5 Feb 20241.07203
    2 Feb 20241.07317
    1 Feb 20241.07009
    31 Ene 20241.07512
    30 Ene 20241.07648
    29 Ene 20241.07916
    26 Ene 20241.07996
    25 Ene 20241.07668
    24 Ene 20241.07657
    23 Ene 20241.08161
    22 Ene 20241.07748
    19 Ene 20241.07867
    18 Ene 20241.07377
    17 Ene 20241.07154
    16 Ene 20241.07262
    15 Ene 20241.07478
    12 Ene 20241.07188
    11 Ene 20241.0738
    10 Ene 20241.07549
    9 Ene 20241.07265
    8 Ene 20241.07504
    5 Ene 20241.07511
    4 Ene 20241.07666
    3 Ene 20241.07878
    2 Ene 20241.082
    29 Dic 20231.07631
    28 Dic 20231.0794
    27 Dic 20231.0812
    22 Dic 20231.08076
    21 Dic 20231.0796
    20 Dic 20231.0763
    19 Dic 20231.07847
    18 Dic 20231.07945
    15 Dic 20231.0789
    14 Dic 20231.08073
    13 Dic 20231.07531
    12 Dic 20231.07166
    11 Dic 20231.07235
    8 Dic 20231.0738
    7 Dic 20231.06991
    6 Dic 20231.06821
    5 Dic 20231.06943
    4 Dic 20231.07363
    1 Dic 20231.07235
    30 Nov 20231.07375
    29 Nov 20231.07579
    28 Nov 20231.08529
    27 Nov 20231.08326
    24 Nov 20231.08249
    23 Nov 20231.08531
    22 Nov 20231.08707
    21 Nov 20231.08245
    20 Nov 20231.08777
    17 Nov 20231.0869
    16 Nov 20231.08395
    15 Nov 20231.08031
    14 Nov 20231.08627
    13 Nov 20231.08362
    10 Nov 20231.07883
    9 Nov 20231.08
    8 Nov 20231.08522
    7 Nov 20231.08476
    6 Nov 20231.08854
    3 Nov 20231.08733
    2 Nov 20231.09055
    1 Nov 20231.091
    31 Oct 20231.08871
    30 Oct 20231.09244
    27 Oct 20231.08943
    26 Oct 20231.08739
    25 Oct 20231.08922
    24 Oct 20231.08768
    23 Oct 20231.0842
    20 Oct 20231.08311
    19 Oct 20231.0838
    18 Oct 20231.08037
    17 Oct 20231.07863
    16 Oct 20231.06831
    13 Oct 20231.06956
    12 Oct 20231.06753
    11 Oct 20231.06564
    10 Oct 20231.06494
    9 Oct 20231.06443
    6 Oct 20231.06616
    5 Oct 20231.06846
    4 Oct 20231.07084
    3 Oct 20231.0685
    2 Oct 20231.07097
    29 Sep 20231.07565
    28 Sep 20231.07371
    27 Sep 20231.07484
    26 Sep 20231.07516
    25 Sep 20231.07731
    22 Sep 20231.08105
    21 Sep 20231.08347
    20 Sep 20231.08777
    19 Sep 20231.08789
    18 Sep 20231.09002
    15 Sep 20231.09153
    14 Sep 20231.08704
    13 Sep 20231.08507
    12 Sep 20231.088
    11 Sep 20231.08676
    8 Sep 20231.08266
    7 Sep 20231.08505
    6 Sep 20231.0847
    5 Sep 20231.0853
    4 Sep 20231.0875
    1 Sep 20231.08526
    31 Ago 20231.08782
    30 Ago 20231.08541
    29 Ago 20231.08763
    28 Ago 20231.08575
    25 Ago 20231.08561
    24 Ago 20231.08481
    23 Ago 20231.08219
    22 Ago 20231.08212
    21 Ago 20231.08308
    18 Ago 20231.07948
    17 Ago 20231.08074
    16 Ago 20231.0821
    15 Ago 20231.08391
    14 Ago 20231.08616
    11 Ago 20231.08599
    10 Ago 20231.08087
    9 Ago 20231.07891
    8 Ago 20231.0766
    7 Ago 20231.07712
    4 Ago 20231.07877
    3 Ago 20231.07386
    2 Ago 20231.07609
    1 Ago 20231.07713
    31 Jul 20231.08135
    28 Jul 20231.0816
    27 Jul 20231.08631
    26 Jul 20231.08615
    25 Jul 20231.08923
    24 Jul 20231.08616
    21 Jul 20231.0891
    20 Jul 20231.0879
    19 Jul 20231.08244
    18 Jul 20231.08382
    17 Jul 20231.07521
    14 Jul 20231.07578
    13 Jul 20231.07859
    12 Jul 20231.08125
    11 Jul 20231.07718
    10 Jul 20231.07393
    7 Jul 20231.07481
    6 Jul 20231.07506
    5 Jul 20231.07722
    4 Jul 20231.08093
    3 Jul 20231.08375
    30 Jun 20231.08904
    29 Jun 20231.08841
    28 Jun 20231.08877
    27 Jun 20231.08369
    26 Jun 20231.08222
    23 Jun 20231.09045
    22 Jun 20231.09287
    21 Jun 20231.09552
    20 Jun 20231.09888
    19 Jun 20231.10405
    16 Jun 20231.10351
    15 Jun 20231.10268
    14 Jun 20231.09965
    13 Jun 20231.10313
    12 Jun 20231.10176
    9 Jun 20231.10011
    8 Jun 20231.1018
    7 Jun 20231.10222
    6 Jun 20231.09608
    5 Jun 20231.08897
    2 Jun 20231.08641
    1 Jun 20231.08338
    31 May 20231.07856
    30 May 20231.08044
    29 May 20231.07886
    26 May 20231.07403
    25 May 20231.07371
    24 May 20231.07194
    23 May 20231.05921
    22 May 20231.05757
    19 May 20231.06007
    18 May 20231.06374
    17 May 20231.06391
    16 May 20231.06874
    15 May 20231.07583
    12 May 20231.07315
    11 May 20231.06175
    10 May 20231.06664
    9 May 20231.06802
    8 May 20231.07049
    5 May 20231.06771
    4 May 20231.0653
    3 May 20231.06961
    2 May 20231.07837
    28 Abr 20231.07201
    27 Abr 20231.07606
    26 Abr 20231.07815
    25 Abr 20231.07987



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Baht de Tailandia / Dólares de Hong Kong (THB / HKD)
    Tipo de cambio: Corona sueca / Kunas (SEK / HRK)
    Tipo de cambio: Dólar Estadounidense / Libras chipriotas (USD / CYP)
    Tipo de cambio: Yuan renminbi chino / Coronas suecas (CNY / SEK)
    Tipo de cambio: Franco suizo / Rupias indias (CHF / INR)
    Tipo de cambio: Real brasileño / Libras esterlinas (BRL / GBP)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact