Business / Tipos de cambio |
Tipo de cambio CNY / SEK
(Yuan renminbi chino / Corona sueca)
Tipo de cambio hoy (30 Abr 2024)
1 Yuan renminbi chino = 1.51439 Coronas suecas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CNY/SEK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.51439 |
29 Abr 2024 | 1.50528 |
26 Abr 2024 | 1.50766 |
25 Abr 2024 | 1.49829 |
24 Abr 2024 | 1.50101 |
23 Abr 2024 | 1.50001 |
22 Abr 2024 | 1.50645 |
19 Abr 2024 | 1.51208 |
18 Abr 2024 | 1.50555 |
17 Abr 2024 | 1.51667 |
16 Abr 2024 | 1.51114 |
15 Abr 2024 | 1.49847 |
12 Abr 2024 | 1.50075 |
11 Abr 2024 | 1.48507 |
10 Abr 2024 | 1.45573 |
9 Abr 2024 | 1.45739 |
8 Abr 2024 | 1.4649 |
5 Abr 2024 | 1.46976 |
4 Abr 2024 | 1.46629 |
3 Abr 2024 | 1.48354 |
2 Abr 2024 | 1.48594 |
28 Mar 2024 | 1.47484 |
27 Mar 2024 | 1.47169 |
26 Mar 2024 | 1.46162 |
25 Mar 2024 | 1.46633 |
22 Mar 2024 | 1.45728 |
21 Mar 2024 | 1.44734 |
20 Mar 2024 | 1.45526 |
19 Mar 2024 | 1.45207 |
18 Mar 2024 | 1.44356 |
15 Mar 2024 | 1.43754 |
14 Mar 2024 | 1.42871 |
13 Mar 2024 | 1.42263 |
12 Mar 2024 | 1.42604 |
11 Mar 2024 | 1.42556 |
8 Mar 2024 | 1.42046 |
7 Mar 2024 | 1.42764 |
6 Mar 2024 | 1.43783 |
5 Mar 2024 | 1.44427 |
4 Mar 2024 | 1.43978 |
1 Mar 2024 | 1.43824 |
29 Feb 2024 | 1.43989 |
28 Feb 2024 | 1.43843 |
27 Feb 2024 | 1.43083 |
26 Feb 2024 | 1.4299 |
23 Feb 2024 | 1.43058 |
22 Feb 2024 | 1.43278 |
21 Feb 2024 | 1.44185 |
20 Feb 2024 | 1.44349 |
19 Feb 2024 | 1.44863 |
16 Feb 2024 | 1.45434 |
15 Feb 2024 | 1.45657 |
14 Feb 2024 | 1.46794 |
13 Feb 2024 | 1.44911 |
12 Feb 2024 | 1.44935 |
9 Feb 2024 | 1.45588 |
8 Feb 2024 | 1.45576 |
7 Feb 2024 | 1.45397 |
6 Feb 2024 | 1.47383 |
5 Feb 2024 | 1.47046 |
2 Feb 2024 | 1.44256 |
1 Feb 2024 | 1.45947 |
31 Ene 2024 | 1.44856 |
30 Ene 2024 | 1.45084 |
29 Ene 2024 | 1.46151 |
26 Ene 2024 | 1.45143 |
25 Ene 2024 | 1.4534 |
24 Ene 2024 | 1.45629 |
23 Ene 2024 | 1.45562 |
22 Ene 2024 | 1.44922 |
19 Ene 2024 | 1.45355 |
18 Ene 2024 | 1.45262 |
17 Ene 2024 | 1.45569 |
16 Ene 2024 | 1.44708 |
15 Ene 2024 | 1.43616 |
12 Ene 2024 | 1.43529 |
11 Ene 2024 | 1.42367 |
10 Ene 2024 | 1.42681 |
9 Ene 2024 | 1.43038 |
8 Ene 2024 | 1.42984 |
5 Ene 2024 | 1.43799 |
4 Ene 2024 | 1.42864 |
3 Ene 2024 | 1.43376 |
2 Ene 2024 | 1.42524 |
29 Dic 2023 | 1.41334 |
28 Dic 2023 | 1.39828 |
27 Dic 2023 | 1.39924 |
22 Dic 2023 | 1.40585 |
21 Dic 2023 | 1.41522 |
20 Dic 2023 | 1.42458 |
19 Dic 2023 | 1.42846 |
18 Dic 2023 | 1.43081 |
15 Dic 2023 | 1.44097 |
14 Dic 2023 | 1.4358 |
13 Dic 2023 | 1.45649 |
12 Dic 2023 | 1.45667 |
11 Dic 2023 | 1.46323 |
8 Dic 2023 | 1.4561 |
7 Dic 2023 | 1.46068 |
6 Dic 2023 | 1.46556 |
5 Dic 2023 | 1.46365 |
4 Dic 2023 | 1.45927 |
1 Dic 2023 | 1.4638 |
30 Nov 2023 | 1.46534 |
29 Nov 2023 | 1.45161 |
28 Nov 2023 | 1.45972 |
27 Nov 2023 | 1.45804 |
24 Nov 2023 | 1.46485 |
23 Nov 2023 | 1.46926 |
22 Nov 2023 | 1.45998 |
21 Nov 2023 | 1.45872 |
20 Nov 2023 | 1.45793 |
17 Nov 2023 | 1.46415 |
16 Nov 2023 | 1.46078 |
15 Nov 2023 | 1.45498 |
14 Nov 2023 | 1.4908 |
13 Nov 2023 | 1.4924 |
10 Nov 2023 | 1.49331 |
9 Nov 2023 | 1.49372 |
8 Nov 2023 | 1.50008 |
7 Nov 2023 | 1.49918 |
6 Nov 2023 | 1.49275 |
3 Nov 2023 | 1.50141 |
2 Nov 2023 | 1.51508 |
1 Nov 2023 | 1.53086 |
31 Oct 2023 | 1.52248 |
30 Oct 2023 | 1.52149 |
27 Oct 2023 | 1.53267 |
26 Oct 2023 | 1.52971 |
25 Oct 2023 | 1.52124 |
24 Oct 2023 | 1.51127 |
23 Oct 2023 | 1.51003 |
20 Oct 2023 | 1.50137 |
19 Oct 2023 | 1.50396 |
18 Oct 2023 | 1.49645 |
17 Oct 2023 | 1.49182 |
16 Oct 2023 | 1.49725 |
13 Oct 2023 | 1.50191 |
12 Oct 2023 | 1.48921 |
11 Oct 2023 | 1.49361 |
10 Oct 2023 | 1.50192 |
9 Oct 2023 | 1.51184 |
6 Oct 2023 | 1.50391 |
5 Oct 2023 | 1.50899 |
4 Oct 2023 | 1.5116 |
3 Oct 2023 | 1.52246 |
2 Oct 2023 | 1.50657 |
29 Sep 2023 | 1.49091 |
28 Sep 2023 | 1.50761 |
27 Sep 2023 | 1.5092 |
26 Sep 2023 | 1.50341 |
25 Sep 2023 | 1.50885 |
22 Sep 2023 | 1.52753 |
21 Sep 2023 | 1.53498 |
20 Sep 2023 | 1.52196 |
19 Sep 2023 | 1.52149 |
18 Sep 2023 | 1.54085 |
15 Sep 2023 | 1.5308 |
14 Sep 2023 | 1.53023 |
13 Sep 2023 | 1.52891 |
12 Sep 2023 | 1.52179 |
11 Sep 2023 | 1.51854 |
8 Sep 2023 | 1.51518 |
7 Sep 2023 | 1.51737 |
6 Sep 2023 | 1.51773 |
5 Sep 2023 | 1.52009 |
4 Sep 2023 | 1.51551 |
1 Sep 2023 | 1.51197 |
31 Ago 2023 | 1.4954 |
30 Ago 2023 | 1.49231 |
29 Ago 2023 | 1.50787 |
28 Ago 2023 | 1.50973 |
25 Ago 2023 | 1.50984 |
24 Ago 2023 | 1.50981 |
23 Ago 2023 | 1.511 |
22 Ago 2023 | 1.49433 |
21 Ago 2023 | 1.49888 |
18 Ago 2023 | 1.50742 |
17 Ago 2023 | 1.49478 |
16 Ago 2023 | 1.48487 |
15 Ago 2023 | 1.48722 |
14 Ago 2023 | 1.49207 |
11 Ago 2023 | 1.48365 |
10 Ago 2023 | 1.47217 |
9 Ago 2023 | 1.48292 |
8 Ago 2023 | 1.48752 |
7 Ago 2023 | 1.47671 |
4 Ago 2023 | 1.4874 |
3 Ago 2023 | 1.4977 |
2 Ago 2023 | 1.48182 |
1 Ago 2023 | 1.48176 |
31 Jul 2023 | 1.4706 |
28 Jul 2023 | 1.46633 |
27 Jul 2023 | 1.44617 |
26 Jul 2023 | 1.45765 |
25 Jul 2023 | 1.45663 |
24 Jul 2023 | 1.44823 |
21 Jul 2023 | 1.44649 |
20 Jul 2023 | 1.43065 |
19 Jul 2023 | 1.41655 |
18 Jul 2023 | 1.42473 |
17 Jul 2023 | 1.42776 |
14 Jul 2023 | 1.43526 |
13 Jul 2023 | 1.43699 |
12 Jul 2023 | 1.47337 |
11 Jul 2023 | 1.48592 |
10 Jul 2023 | 1.49758 |
7 Jul 2023 | 1.51162 |
6 Jul 2023 | 1.51034 |
5 Jul 2023 | 1.50124 |
4 Jul 2023 | 1.50192 |
3 Jul 2023 | 1.49772 |
30 Jun 2023 | 1.49469 |
29 Jun 2023 | 1.49324 |
28 Jun 2023 | 1.4881 |
27 Jun 2023 | 1.48659 |
26 Jun 2023 | 1.47932 |
23 Jun 2023 | 1.49409 |
22 Jun 2023 | 1.48637 |
21 Jun 2023 | 1.49726 |
20 Jun 2023 | 1.49856 |
19 Jun 2023 | 1.49578 |
16 Jun 2023 | 1.48431 |
15 Jun 2023 | 1.49961 |
14 Jun 2023 | 1.49432 |
13 Jun 2023 | 1.50842 |
12 Jun 2023 | 1.51109 |
9 Jun 2023 | 1.51915 |
8 Jun 2023 | 1.5218 |
7 Jun 2023 | 1.52496 |
6 Jun 2023 | 1.52834 |
5 Jun 2023 | 1.53059 |
2 Jun 2023 | 1.5185 |
1 Jun 2023 | 1.53097 |
31 May 2023 | 1.53146 |
30 May 2023 | 1.53099 |
29 May 2023 | 1.52936 |
26 May 2023 | 1.51936 |
25 May 2023 | 1.52179 |
24 May 2023 | 1.51441 |
23 May 2023 | 1.50573 |
22 May 2023 | 1.49559 |
19 May 2023 | 1.50061 |
18 May 2023 | 1.49519 |
17 May 2023 | 1.49481 |
16 May 2023 | 1.4878 |
15 May 2023 | 1.49304 |
12 May 2023 | 1.48471 |
11 May 2023 | 1.47967 |
10 May 2023 | 1.4764 |
9 May 2023 | 1.47502 |
8 May 2023 | 1.46714 |
5 May 2023 | 1.47631 |
4 May 2023 | 1.48175 |
3 May 2023 | 1.48389 |
2 May 2023 | 1.48982 |
28 Abr 2023 | 1.49403 |
27 Abr 2023 | 1.48854 |
26 Abr 2023 | 1.48978 |
25 Abr 2023 | 1.4818 |