Business / Tipos de cambio |
Tipo de cambio BGN / AUD
(Lev búlgaro / Dólar australiano)
Tipo de cambio hoy (30 Abr 2024)
1 Lev búlgaro = 0.83971 Dólares australianos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BGN/AUD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.83971 |
29 Abr 2024 | 0.83454 |
26 Abr 2024 | 0.83812 |
25 Abr 2024 | 0.8393 |
24 Abr 2024 | 0.83961 |
23 Abr 2024 | 0.84549 |
22 Abr 2024 | 0.84451 |
19 Abr 2024 | 0.84988 |
18 Abr 2024 | 0.84707 |
17 Abr 2024 | 0.84651 |
16 Abr 2024 | 0.84763 |
15 Abr 2024 | 0.84063 |
12 Abr 2024 | 0.8392 |
11 Abr 2024 | 0.84099 |
10 Abr 2024 | 0.83848 |
9 Abr 2024 | 0.83889 |
8 Abr 2024 | 0.84022 |
5 Abr 2024 | 0.84165 |
4 Abr 2024 | 0.84088 |
3 Abr 2024 | 0.84564 |
2 Abr 2024 | 0.84477 |
28 Mar 2024 | 0.84912 |
27 Mar 2024 | 0.84876 |
26 Mar 2024 | 0.84743 |
25 Mar 2024 | 0.84773 |
22 Mar 2024 | 0.84881 |
21 Mar 2024 | 0.84543 |
20 Mar 2024 | 0.85044 |
19 Mar 2024 | 0.85137 |
18 Mar 2024 | 0.84789 |
15 Mar 2024 | 0.84768 |
14 Mar 2024 | 0.84513 |
13 Mar 2024 | 0.84579 |
12 Mar 2024 | 0.84533 |
11 Mar 2024 | 0.846 |
8 Mar 2024 | 0.84206 |
7 Mar 2024 | 0.8437 |
6 Mar 2024 | 0.85218 |
5 Mar 2024 | 0.85433 |
4 Mar 2024 | 0.8508 |
1 Mar 2024 | 0.85065 |
29 Feb 2024 | 0.85305 |
28 Feb 2024 | 0.85075 |
27 Feb 2024 | 0.84697 |
26 Feb 2024 | 0.84671 |
23 Feb 2024 | 0.84196 |
22 Feb 2024 | 0.84441 |
21 Feb 2024 | 0.84293 |
20 Feb 2024 | 0.84145 |
19 Feb 2024 | 0.84257 |
16 Feb 2024 | 0.84451 |
15 Feb 2024 | 0.84492 |
14 Feb 2024 | 0.84472 |
13 Feb 2024 | 0.84497 |
12 Feb 2024 | 0.8439 |
9 Feb 2024 | 0.84584 |
8 Feb 2024 | 0.84717 |
7 Feb 2024 | 0.84385 |
6 Feb 2024 | 0.84441 |
5 Feb 2024 | 0.84681 |
2 Feb 2024 | 0.84201 |
1 Feb 2024 | 0.84845 |
31 Ene 2024 | 0.84201 |
30 Ene 2024 | 0.8417 |
29 Ene 2024 | 0.83843 |
26 Ene 2024 | 0.84278 |
25 Ene 2024 | 0.84554 |
24 Ene 2024 | 0.84467 |
23 Ene 2024 | 0.84329 |
22 Ene 2024 | 0.84467 |
19 Ene 2024 | 0.84364 |
18 Ene 2024 | 0.84768 |
17 Ene 2024 | 0.84835 |
16 Ene 2024 | 0.84283 |
15 Ene 2024 | 0.84104 |
12 Ene 2024 | 0.83725 |
11 Ene 2024 | 0.83695 |
10 Ene 2024 | 0.83516 |
9 Ene 2024 | 0.83541 |
8 Ene 2024 | 0.83741 |
5 Ene 2024 | 0.83531 |
4 Ene 2024 | 0.8324 |
3 Ene 2024 | 0.83015 |
2 Ene 2024 | 0.8256 |
29 Dic 2023 | 0.83153 |
28 Dic 2023 | 0.83066 |
27 Dic 2023 | 0.82677 |
22 Dic 2023 | 0.82815 |
21 Dic 2023 | 0.8305 |
20 Dic 2023 | 0.82759 |
19 Dic 2023 | 0.83204 |
18 Dic 2023 | 0.82958 |
15 Dic 2023 | 0.83465 |
14 Dic 2023 | 0.8328 |
13 Dic 2023 | 0.84119 |
12 Dic 2023 | 0.83843 |
11 Dic 2023 | 0.83955 |
8 Dic 2023 | 0.8348 |
7 Dic 2023 | 0.83889 |
6 Dic 2023 | 0.83807 |
5 Dic 2023 | 0.84324 |
4 Dic 2023 | 0.83603 |
1 Dic 2023 | 0.84099 |
30 Nov 2023 | 0.84579 |
29 Nov 2023 | 0.84804 |
28 Nov 2023 | 0.84707 |
27 Nov 2023 | 0.84748 |
24 Nov 2023 | 0.84983 |
23 Nov 2023 | 0.85044 |
22 Nov 2023 | 0.84968 |
21 Nov 2023 | 0.85147 |
20 Nov 2023 | 0.85229 |
17 Nov 2023 | 0.85433 |
16 Nov 2023 | 0.85571 |
15 Nov 2023 | 0.85121 |
14 Nov 2023 | 0.85996 |
13 Nov 2023 | 0.85602 |
10 Nov 2023 | 0.85873 |
9 Nov 2023 | 0.85382 |
8 Nov 2023 | 0.84835 |
7 Nov 2023 | 0.8506 |
6 Nov 2023 | 0.84487 |
3 Nov 2023 | 0.84252 |
2 Nov 2023 | 0.84584 |
1 Nov 2023 | 0.84676 |
31 Oct 2023 | 0.85586 |
30 Oct 2023 | 0.85065 |
27 Oct 2023 | 0.84958 |
26 Oct 2023 | 0.85484 |
25 Oct 2023 | 0.85275 |
24 Oct 2023 | 0.85428 |
23 Oct 2023 | 0.85924 |
20 Oct 2023 | 0.85755 |
19 Oct 2023 | 0.85479 |
18 Oct 2023 | 0.84804 |
17 Oct 2023 | 0.84988 |
16 Oct 2023 | 0.85183 |
13 Oct 2023 | 0.85193 |
12 Oct 2023 | 0.84794 |
11 Oct 2023 | 0.84513 |
10 Oct 2023 | 0.84559 |
9 Oct 2023 | 0.846 |
6 Oct 2023 | 0.84937 |
5 Oct 2023 | 0.84773 |
4 Oct 2023 | 0.84952 |
3 Oct 2023 | 0.84937 |
2 Oct 2023 | 0.84221 |
29 Sep 2023 | 0.83541 |
28 Sep 2023 | 0.84278 |
27 Sep 2023 | 0.84574 |
26 Sep 2023 | 0.84564 |
25 Sep 2023 | 0.84589 |
22 Sep 2023 | 0.84344 |
20 Sep 2023 | 0.84354 |
19 Sep 2023 | 0.84702 |
18 Sep 2023 | 0.84748 |
15 Sep 2023 | 0.84354 |
14 Sep 2023 | 0.85121 |
13 Sep 2023 | 0.85704 |
12 Sep 2023 | 0.85295 |
11 Sep 2023 | 0.85157 |
8 Sep 2023 | 0.85607 |
7 Sep 2023 | 0.8573 |
6 Sep 2023 | 0.85903 |
5 Sep 2023 | 0.862 |
4 Sep 2023 | 0.85428 |
1 Sep 2023 | 0.85576 |
31 Ago 2023 | 0.85822 |
30 Ago 2023 | 0.8597 |
29 Ago 2023 | 0.86062 |
28 Ago 2023 | 0.86098 |
25 Ago 2023 | 0.85944 |
24 Ago 2023 | 0.86093 |
23 Ago 2023 | 0.86103 |
22 Ago 2023 | 0.86297 |
21 Ago 2023 | 0.86895 |
18 Ago 2023 | 0.86916 |
17 Ago 2023 | 0.86568 |
16 Ago 2023 | 0.86384 |
15 Ago 2023 | 0.86348 |
14 Ago 2023 | 0.86169 |
11 Ago 2023 | 0.86154 |
10 Ago 2023 | 0.8573 |
9 Ago 2023 | 0.85791 |
8 Ago 2023 | 0.86036 |
7 Ago 2023 | 0.85464 |
4 Ago 2023 | 0.85356 |
3 Ago 2023 | 0.85632 |
2 Ago 2023 | 0.85341 |
1 Ago 2023 | 0.84656 |
31 Jul 2023 | 0.84037 |
28 Jul 2023 | 0.84405 |
27 Jul 2023 | 0.83766 |
26 Jul 2023 | 0.83858 |
25 Jul 2023 | 0.83485 |
24 Jul 2023 | 0.84206 |
21 Jul 2023 | 0.84416 |
20 Jul 2023 | 0.83935 |
19 Jul 2023 | 0.84784 |
18 Jul 2023 | 0.84482 |
17 Jul 2023 | 0.84298 |
14 Jul 2023 | 0.83598 |
13 Jul 2023 | 0.83337 |
12 Jul 2023 | 0.84257 |
11 Jul 2023 | 0.84329 |
10 Jul 2023 | 0.84303 |
7 Jul 2023 | 0.83935 |
6 Jul 2023 | 0.83383 |
5 Jul 2023 | 0.8349 |
4 Jul 2023 | 0.8327 |
3 Jul 2023 | 0.83766 |
30 Jun 2023 | 0.83843 |
29 Jun 2023 | 0.84262 |
28 Jun 2023 | 0.84492 |
27 Jun 2023 | 0.83695 |
26 Jun 2023 | 0.83577 |
23 Jun 2023 | 0.83265 |
22 Jun 2023 | 0.828 |
21 Jun 2023 | 0.82595 |
20 Jun 2023 | 0.82422 |
19 Jun 2023 | 0.81624 |
16 Jun 2023 | 0.81506 |
15 Jun 2023 | 0.81419 |
14 Jun 2023 | 0.81373 |
13 Jun 2023 | 0.81409 |
12 Jun 2023 | 0.81399 |
9 Jun 2023 | 0.81926 |
8 Jun 2023 | 0.8212 |
7 Jun 2023 | 0.81828 |
6 Jun 2023 | 0.82002 |
5 Jun 2023 | 0.82928 |
2 Jun 2023 | 0.83076 |
1 Jun 2023 | 0.83889 |
31 May 2023 | 0.84349 |
30 May 2023 | 0.83838 |
29 May 2023 | 0.83771 |
26 May 2023 | 0.84053 |
25 May 2023 | 0.84073 |
24 May 2023 | 0.83863 |
23 May 2023 | 0.8325 |
22 May 2023 | 0.83311 |
19 May 2023 | 0.82989 |
18 May 2023 | 0.83265 |
17 May 2023 | 0.83204 |
16 May 2023 | 0.83378 |
15 May 2023 | 0.83142 |
12 May 2023 | 0.83393 |
11 May 2023 | 0.82963 |
10 May 2023 | 0.82943 |
9 May 2023 | 0.82917 |
8 May 2023 | 0.83056 |
5 May 2023 | 0.83746 |
4 May 2023 | 0.84799 |
3 May 2023 | 0.84692 |
2 May 2023 | 0.83705 |
28 Abr 2023 | 0.85203 |
27 Abr 2023 | 0.85244 |
26 Abr 2023 | 0.85515 |