Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio RON / CYP
    (Leu rumano / Libra chipriota)


    Tipo de cambio hoy (31 Dic 2007)

    1 Leu rumano = 0.16223 Libras chipriotas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    RON/CYP, tipos de cambio históricos


    Fecha:Tipo de cambio:
    31 Dic 20070.16223
    28 Dic 20070.1622
    27 Dic 20070.16539
    24 Dic 20070.16811
    21 Dic 20070.16739
    20 Dic 20070.16632
    19 Dic 20070.16554
    18 Dic 20070.16535
    17 Dic 20070.16464
    14 Dic 20070.16485
    13 Dic 20070.16599
    12 Dic 20070.16608
    11 Dic 20070.16629
    10 Dic 20070.16639
    7 Dic 20070.16667
    6 Dic 20070.16625
    5 Dic 20070.16468
    4 Dic 20070.16424
    3 Dic 20070.16641
    30 Nov 20070.16758
    29 Nov 20070.16554
    28 Nov 20070.16482
    27 Nov 20070.16229
    26 Nov 20070.16295
    23 Nov 20070.16238
    22 Nov 20070.16047
    21 Nov 20070.16493
    20 Nov 20070.16701
    19 Nov 20070.16775
    16 Nov 20070.16763
    15 Nov 20070.16894
    14 Nov 20070.16899
    13 Nov 20070.16968
    12 Nov 20070.16957
    9 Nov 20070.17121
    8 Nov 20070.17167
    7 Nov 20070.17182
    6 Nov 20070.17305
    5 Nov 20070.17343
    2 Nov 20070.17486
    1 Nov 20070.17537
    31 Oct 20070.17512
    30 Oct 20070.17472
    29 Oct 20070.17488
    26 Oct 20070.17417
    25 Oct 20070.17457
    24 Oct 20070.17349
    23 Oct 20070.17336
    22 Oct 20070.17192
    19 Oct 20070.1738
    18 Oct 20070.17369
    17 Oct 20070.17472
    16 Oct 20070.17432
    15 Oct 20070.17501
    12 Oct 20070.17485
    11 Oct 20070.17541
    10 Oct 20070.17559
    9 Oct 20070.17419
    8 Oct 20070.17453
    5 Oct 20070.17392
    4 Oct 20070.17305
    3 Oct 20070.17323
    2 Oct 20070.174
    1 Oct 20070.17405
    28 Sep 20070.1747
    27 Sep 20070.17309
    26 Sep 20070.17284
    25 Sep 20070.17221
    24 Sep 20070.17244
    21 Sep 20070.17186
    20 Sep 20070.17272
    19 Sep 20070.17324
    18 Sep 20070.17284
    17 Sep 20070.17236
    14 Sep 20070.17361
    13 Sep 20070.17562
    12 Sep 20070.17622
    11 Sep 20070.17616
    10 Sep 20070.17634
    7 Sep 20070.17686
    6 Sep 20070.17578
    5 Sep 20070.17571
    4 Sep 20070.17681
    3 Sep 20070.17875
    31 Ago 20070.17884
    30 Ago 20070.17911
    29 Ago 20070.17948
    28 Ago 20070.17989
    27 Ago 20070.18029
    24 Ago 20070.1792
    23 Ago 20070.1797
    22 Ago 20070.1789
    21 Ago 20070.17851
    20 Ago 20070.17927
    17 Ago 20070.17828
    16 Ago 20070.17934
    15 Ago 20070.18078
    14 Ago 20070.18244
    13 Ago 20070.18265
    10 Ago 20070.18181
    9 Ago 20070.18406
    8 Ago 20070.18444
    7 Ago 20070.18401
    6 Ago 20070.1839
    3 Ago 20070.18456
    2 Ago 20070.18403
    1 Ago 20070.1841
    31 Jul 20070.18493
    30 Jul 20070.18428
    27 Jul 20070.1843
    26 Jul 20070.18584
    25 Jul 20070.18675
    24 Jul 20070.18726
    23 Jul 20070.18677
    20 Jul 20070.18626
    19 Jul 20070.18679
    18 Jul 20070.18676
    17 Jul 20070.18677
    16 Jul 20070.18679
    13 Jul 20070.18641
    12 Jul 20070.18617
    11 Jul 20070.1863
    10 Jul 20070.18602
    9 Jul 20070.18691
    6 Jul 20070.18728
    5 Jul 20070.18665
    4 Jul 20070.18626
    3 Jul 20070.18679
    2 Jul 20070.18754
    29 Jun 20070.18625
    28 Jun 20070.18433
    27 Jun 20070.18416
    26 Jun 20070.18376
    25 Jun 20070.18356
    22 Jun 20070.18435
    21 Jun 20070.1822
    20 Jun 20070.18212
    19 Jun 20070.1813
    18 Jun 20070.18158
    15 Jun 20070.18028
    14 Jun 20070.17965
    13 Jun 20070.17889
    12 Jun 20070.17897
    11 Jun 20070.17857
    8 Jun 20070.17767
    7 Jun 20070.17849
    6 Jun 20070.17852
    5 Jun 20070.17901
    4 Jun 20070.17892
    1 Jun 20070.17864
    31 May 20070.17826
    30 May 20070.17825
    29 May 20070.17835
    28 May 20070.17836
    25 May 20070.17822
    24 May 20070.17821
    23 May 20070.17817
    22 May 20070.17816
    21 May 20070.17904
    18 May 20070.1783
    17 May 20070.17815
    16 May 20070.17794
    15 May 20070.17764
    14 May 20070.17802
    11 May 20070.17752
    10 May 20070.17748
    9 May 20070.17722
    8 May 20070.17632
    7 May 20070.17591
    4 May 20070.17561
    3 May 20070.17609
    2 May 20070.17513
    30 Abr 20070.17499
    27 Abr 20070.17574
    26 Abr 20070.176
    25 Abr 20070.1747
    24 Abr 20070.17451
    23 Abr 20070.17426
    20 Abr 20070.17436
    19 Abr 20070.1742
    18 Abr 20070.17454
    17 Abr 20070.17445
    16 Abr 20070.17443
    13 Abr 20070.17371
    12 Abr 20070.17396
    11 Abr 20070.17409
    10 Abr 20070.17398
    5 Abr 20070.17427
    4 Abr 20070.1743
    3 Abr 20070.17401
    2 Abr 20070.17355
    30 Mar 20070.1731
    29 Mar 20070.17262
    28 Mar 20070.17249
    27 Mar 20070.17268
    26 Mar 20070.17275
    23 Mar 20070.17261
    22 Mar 20070.17307
    21 Mar 20070.17291
    20 Mar 20070.17376
    19 Mar 20070.17383
    16 Mar 20070.17233
    15 Mar 20070.17201
    14 Mar 20070.17147
    13 Mar 20070.17167
    12 Mar 20070.17188
    9 Mar 20070.17143
    8 Mar 20070.17157
    7 Mar 20070.1711
    6 Mar 20070.17114
    5 Mar 20070.17041
    2 Mar 20070.17079
    1 Mar 20070.17082
    28 Feb 20070.17054
    27 Feb 20070.17101
    26 Feb 20070.17149
    23 Feb 20070.1716
    22 Feb 20070.17128
    21 Feb 20070.17128
    20 Feb 20070.17128
    19 Feb 20070.17167
    16 Feb 20070.17159
    15 Feb 20070.17138
    14 Feb 20070.171
    13 Feb 20070.17073
    12 Feb 20070.17052
    9 Feb 20070.17133
    8 Feb 20070.17163
    7 Feb 20070.17186
    6 Feb 20070.17195
    5 Feb 20070.17108
    2 Feb 20070.17108
    1 Feb 20070.17046
    31 Ene 20070.16996
    30 Ene 20070.16976
    29 Ene 20070.16998
    26 Ene 20070.1696
    25 Ene 20070.17049
    24 Ene 20070.17054
    23 Ene 20070.17075
    22 Ene 20070.17116
    19 Ene 20070.17106
    18 Ene 20070.17065
    17 Ene 20070.1702
    16 Ene 20070.1709
    15 Ene 20070.17054
    12 Ene 20070.16977
    11 Ene 20070.16952
    10 Ene 20070.16958
    9 Ene 20070.17094
    8 Ene 20070.17076
    5 Ene 20070.17071
    4 Ene 20070.17143
    3 Ene 20070.17217
    2 Ene 20070.17092
    29 Dic 20060.17089
    28 Dic 20060.17016
    27 Dic 20060.1716



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Corona checa / Libras esterlinas (CZK / GBP)
    Tipo de cambio: Nuevo shéquel israelí / Francos suizos (ILS / CHF)
    Tipo de cambio: Ringgit de Malasia / Nuevos sheqalim israelíes (MYR / ILS)
    Tipo de cambio: Leu rumano / Yenes japoneses (RON / JPY)
    Tipo de cambio: Corona danesa / Dólares neozelandeses (DKK / NZD)
    Tipo de cambio: Rublo ruso / Rupias indonesias (RUB / IDR)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact