Business / Tipos de cambio |
Tipo de cambio KRW / HRK
(Won surcoreano / Kuna croata)
Tipo de cambio hoy (30 Dic 2022)
1 Won surcoreano = 0.0056071 Kunas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
KRW/HRK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Dic 2022 | 0.0056071 |
29 Dic 2022 | 0.0055818 |
28 Dic 2022 | 0.0055884 |
27 Dic 2022 | 0.005584 |
23 Dic 2022 | 0.0055439 |
22 Dic 2022 | 0.0055355 |
21 Dic 2022 | 0.0055146 |
20 Dic 2022 | 0.0055342 |
19 Dic 2022 | 0.0054746 |
16 Dic 2022 | 0.0054246 |
15 Dic 2022 | 0.0054087 |
14 Dic 2022 | 0.0054624 |
13 Dic 2022 | 0.0054756 |
12 Dic 2022 | 0.0054821 |
9 Dic 2022 | 0.0054988 |
8 Dic 2022 | 0.005447 |
7 Dic 2022 | 0.0054301 |
6 Dic 2022 | 0.0054503 |
5 Dic 2022 | 0.0055082 |
2 Dic 2022 | 0.0055246 |
1 Dic 2022 | 0.005536 |
30 Nov 2022 | 0.0055298 |
29 Nov 2022 | 0.0054881 |
28 Nov 2022 | 0.0054053 |
25 Nov 2022 | 0.0054564 |
24 Nov 2022 | 0.0054598 |
23 Nov 2022 | 0.0053982 |
22 Nov 2022 | 0.0054168 |
21 Nov 2022 | 0.0054068 |
18 Nov 2022 | 0.0054294 |
17 Nov 2022 | 0.0054094 |
16 Nov 2022 | 0.0054744 |
15 Nov 2022 | 0.0055257 |
14 Nov 2022 | 0.0055111 |
11 Nov 2022 | 0.0055507 |
10 Nov 2022 | 0.0054898 |
9 Nov 2022 | 0.0055066 |
8 Nov 2022 | 0.0054712 |
7 Nov 2022 | 0.0054178 |
4 Nov 2022 | 0.0053912 |
3 Nov 2022 | 0.0054158 |
2 Nov 2022 | 0.0053734 |
1 Nov 2022 | 0.0053638 |
31 Oct 2022 | 0.0053181 |
28 Oct 2022 | 0.0053128 |
27 Oct 2022 | 0.0052731 |
26 Oct 2022 | 0.0052964 |
25 Oct 2022 | 0.0053132 |
24 Oct 2022 | 0.0053114 |
21 Oct 2022 | 0.0053638 |
20 Oct 2022 | 0.0053812 |
19 Oct 2022 | 0.0053867 |
18 Oct 2022 | 0.0053749 |
17 Oct 2022 | 0.0053783 |
14 Oct 2022 | 0.0053819 |
13 Oct 2022 | 0.0054074 |
12 Oct 2022 | 0.0054374 |
11 Oct 2022 | 0.0054057 |
10 Oct 2022 | 0.0054383 |
7 Oct 2022 | 0.0054487 |
6 Oct 2022 | 0.0054227 |
5 Oct 2022 | 0.0053497 |
4 Oct 2022 | 0.0053271 |
3 Oct 2022 | 0.0053453 |
30 Sep 2022 | 0.0053716 |
29 Sep 2022 | 0.0054223 |
28 Sep 2022 | 0.0054621 |
27 Sep 2022 | 0.0054946 |
26 Sep 2022 | 0.0054573 |
23 Sep 2022 | 0.0054435 |
22 Sep 2022 | 0.005433 |
21 Sep 2022 | 0.0054442 |
20 Sep 2022 | 0.0054072 |
19 Sep 2022 | 0.0054041 |
16 Sep 2022 | 0.0054377 |
15 Sep 2022 | 0.0053864 |
14 Sep 2022 | 0.0054021 |
13 Sep 2022 | 0.0053857 |
12 Sep 2022 | 0.0053804 |
9 Sep 2022 | 0.0054343 |
8 Sep 2022 | 0.005439 |
7 Sep 2022 | 0.0054672 |
6 Sep 2022 | 0.0054976 |
5 Sep 2022 | 0.0055275 |
2 Sep 2022 | 0.0055278 |
1 Sep 2022 | 0.0055559 |
31 Ago 2022 | 0.0055964 |
30 Ago 2022 | 0.0055594 |
29 Ago 2022 | 0.0055748 |
26 Ago 2022 | 0.0056346 |
25 Ago 2022 | 0.0056412 |
24 Ago 2022 | 0.0056365 |
23 Ago 2022 | 0.0056398 |
22 Ago 2022 | 0.0055879 |
19 Ago 2022 | 0.0055944 |
18 Ago 2022 | 0.005593 |
17 Ago 2022 | 0.0056148 |
16 Ago 2022 | 0.0056481 |
15 Ago 2022 | 0.0056144 |
12 Ago 2022 | 0.0055965 |
11 Ago 2022 | 0.0055889 |
10 Ago 2022 | 0.0055914 |
9 Ago 2022 | 0.0056211 |
8 Ago 2022 | 0.0056486 |
5 Ago 2022 | 0.0056736 |
4 Ago 2022 | 0.0056347 |
3 Ago 2022 | 0.005627 |
2 Ago 2022 | 0.0056151 |
1 Ago 2022 | 0.0056409 |
29 Jul 2022 | 0.0056552 |
28 Jul 2022 | 0.005695 |
27 Jul 2022 | 0.0056327 |
26 Jul 2022 | 0.0056643 |
25 Jul 2022 | 0.0056063 |
22 Jul 2022 | 0.0056327 |
21 Jul 2022 | 0.0056226 |
20 Jul 2022 | 0.0056177 |
19 Jul 2022 | 0.0056026 |
18 Jul 2022 | 0.0056348 |
15 Jul 2022 | 0.0056351 |
14 Jul 2022 | 0.0056812 |
13 Jul 2022 | 0.0057309 |
12 Jul 2022 | 0.0057159 |
11 Jul 2022 | 0.0056939 |
8 Jul 2022 | 0.0056893 |
7 Jul 2022 | 0.0056764 |
6 Jul 2022 | 0.0056468 |
5 Jul 2022 | 0.005578 |
4 Jul 2022 | 0.0055638 |
1 Jul 2022 | 0.0055679 |
30 Jun 2022 | 0.0055717 |
29 Jun 2022 | 0.0055193 |
28 Jun 2022 | 0.0055311 |
27 Jun 2022 | 0.0055487 |
24 Jun 2022 | 0.0055198 |
23 Jun 2022 | 0.0055065 |
22 Jun 2022 | 0.0054939 |
21 Jun 2022 | 0.0055092 |
20 Jun 2022 | 0.0055376 |
17 Jun 2022 | 0.0055413 |
16 Jun 2022 | 0.0055866 |
15 Jun 2022 | 0.0055867 |
14 Jun 2022 | 0.0055868 |
13 Jun 2022 | 0.0055718 |
10 Jun 2022 | 0.0055961 |
9 Jun 2022 | 0.0055762 |
8 Jun 2022 | 0.0055742 |
7 Jun 2022 | 0.0056121 |
6 Jun 2022 | 0.0056089 |
3 Jun 2022 | 0.0056243 |
2 Jun 2022 | 0.0056463 |
1 Jun 2022 | 0.0056589 |
31 May 2022 | 0.0056728 |
30 May 2022 | 0.005655 |
27 May 2022 | 0.0056101 |
26 May 2022 | 0.0055708 |
25 May 2022 | 0.0055629 |
24 May 2022 | 0.0055616 |
23 May 2022 | 0.0056 |
20 May 2022 | 0.0056196 |
19 May 2022 | 0.005613 |
18 May 2022 | 0.0056537 |
17 May 2022 | 0.005642 |
16 May 2022 | 0.0056226 |
13 May 2022 | 0.0056506 |
12 May 2022 | 0.0056063 |
11 May 2022 | 0.0056076 |
10 May 2022 | 0.0055983 |
9 May 2022 | 0.0055991 |
6 May 2022 | 0.0056058 |
5 May 2022 | 0.0056652 |
4 May 2022 | 0.0056704 |
3 May 2022 | 0.0056568 |
2 May 2022 | 0.0056691 |
29 Abr 2022 | 0.0057034 |
28 Abr 2022 | 0.0056587 |
27 Abr 2022 | 0.0056372 |
26 Abr 2022 | 0.0056436 |
25 Abr 2022 | 0.0056244 |
22 Abr 2022 | 0.0056267 |
21 Abr 2022 | 0.0056095 |
20 Abr 2022 | 0.0056514 |
19 Abr 2022 | 0.0056456 |
14 Abr 2022 | 0.0056632 |
13 Abr 2022 | 0.0056861 |
12 Abr 2022 | 0.0056543 |
11 Abr 2022 | 0.0056138 |
8 Abr 2022 | 0.0056627 |
7 Abr 2022 | 0.0056774 |
6 Abr 2022 | 0.0056726 |
5 Abr 2022 | 0.0056656 |
4 Abr 2022 | 0.0056377 |
1 Abr 2022 | 0.0056238 |
31 Mar 2022 | 0.0056213 |
30 Mar 2022 | 0.0056215 |
29 Mar 2022 | 0.0056342 |
28 Mar 2022 | 0.0056414 |
25 Mar 2022 | 0.0056393 |
24 Mar 2022 | 0.005642 |
23 Mar 2022 | 0.0056595 |
22 Mar 2022 | 0.005637 |
21 Mar 2022 | 0.0056407 |
18 Mar 2022 | 0.0056595 |
17 Mar 2022 | 0.0056514 |
16 Mar 2022 | 0.0055936 |
15 Mar 2022 | 0.0055452 |
14 Mar 2022 | 0.0055786 |
11 Mar 2022 | 0.0055916 |
10 Mar 2022 | 0.0055616 |
9 Mar 2022 | 0.0055726 |
8 Mar 2022 | 0.0056306 |
7 Mar 2022 | 0.0056483 |
4 Mar 2022 | 0.0056735 |
3 Mar 2022 | 0.0056738 |
2 Mar 2022 | 0.0056565 |
1 Mar 2022 | 0.0056361 |
28 Feb 2022 | 0.005614 |
25 Feb 2022 | 0.00561 |
24 Feb 2022 | 0.0056036 |
23 Feb 2022 | 0.0055814 |
22 Feb 2022 | 0.0055692 |
21 Feb 2022 | 0.0055698 |
18 Feb 2022 | 0.0055553 |
17 Feb 2022 | 0.0055361 |
16 Feb 2022 | 0.0055311 |
15 Feb 2022 | 0.0055462 |
14 Feb 2022 | 0.0055587 |
11 Feb 2022 | 0.0055227 |
10 Feb 2022 | 0.0055045 |
9 Feb 2022 | 0.0055125 |
8 Feb 2022 | 0.0054987 |
7 Feb 2022 | 0.005482 |
4 Feb 2022 | 0.0054784 |
3 Feb 2022 | 0.0055428 |
2 Feb 2022 | 0.005537 |
1 Feb 2022 | 0.0055611 |
31 Ene 2022 | 0.0055811 |
28 Ene 2022 | 0.0055792 |
27 Ene 2022 | 0.0056027 |
26 Ene 2022 | 0.0055769 |
25 Ene 2022 | 0.0055745 |
24 Ene 2022 | 0.0055671 |
21 Ene 2022 | 0.0055685 |
20 Ene 2022 | 0.0055775 |
19 Ene 2022 | 0.0055852 |
18 Ene 2022 | 0.0055503 |
17 Ene 2022 | 0.0055354 |
14 Ene 2022 | 0.0055246 |
13 Ene 2022 | 0.0055327 |
12 Ene 2022 | 0.0055599 |
11 Ene 2022 | 0.0055613 |
10 Ene 2022 | 0.0055528 |
7 Ene 2022 | 0.0055306 |
6 Ene 2022 | 0.0055208 |
5 Ene 2022 | 0.0055507 |
4 Ene 2022 | 0.0055573 |
3 Ene 2022 | 0.0055515 |
31 Dic 2021 | 0.0055821 |
30 Dic 2021 | 0.0055813 |
29 Dic 2021 | 0.0056075 |
28 Dic 2021 | 0.0055886 |
27 Dic 2021 | 0.0055839 |
24 Dic 2021 | 0.0055918 |
23 Dic 2021 | 0.0055956 |