Business / Tipos de cambio |
Tipo de cambio JPY / HKD
(Yen japonés / Dólar de Hong Kong)
Tipo de cambio hoy (30 Abr 2024)
1 Yen japonés = 0.04981 Dólares de Hong Kong
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
JPY/HKD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.04981 |
29 Abr 2024 | 0.05008 |
26 Abr 2024 | 0.04992 |
25 Abr 2024 | 0.05032 |
24 Abr 2024 | 0.05055 |
23 Abr 2024 | 0.05062 |
22 Abr 2024 | 0.05064 |
19 Abr 2024 | 0.05067 |
18 Abr 2024 | 0.05074 |
17 Abr 2024 | 0.05063 |
16 Abr 2024 | 0.05063 |
15 Abr 2024 | 0.05085 |
12 Abr 2024 | 0.05116 |
11 Abr 2024 | 0.0512 |
10 Abr 2024 | 0.05159 |
9 Abr 2024 | 0.05158 |
8 Abr 2024 | 0.05155 |
5 Abr 2024 | 0.05172 |
4 Abr 2024 | 0.05159 |
3 Abr 2024 | 0.05158 |
2 Abr 2024 | 0.05162 |
28 Mar 2024 | 0.05176 |
27 Mar 2024 | 0.05175 |
26 Mar 2024 | 0.05165 |
25 Mar 2024 | 0.05175 |
22 Mar 2024 | 0.05169 |
21 Mar 2024 | 0.05171 |
20 Mar 2024 | 0.05156 |
19 Mar 2024 | 0.05197 |
18 Mar 2024 | 0.05241 |
15 Mar 2024 | 0.05258 |
14 Mar 2024 | 0.05285 |
13 Mar 2024 | 0.05288 |
12 Mar 2024 | 0.05292 |
11 Mar 2024 | 0.05326 |
8 Mar 2024 | 0.0531 |
7 Mar 2024 | 0.0529 |
6 Mar 2024 | 0.05231 |
5 Mar 2024 | 0.05207 |
4 Mar 2024 | 0.05199 |
1 Mar 2024 | 0.05199 |
29 Feb 2024 | 0.05213 |
28 Feb 2024 | 0.05194 |
27 Feb 2024 | 0.0521 |
26 Feb 2024 | 0.05196 |
23 Feb 2024 | 0.05203 |
22 Feb 2024 | 0.052 |
21 Feb 2024 | 0.05215 |
20 Feb 2024 | 0.05209 |
19 Feb 2024 | 0.05215 |
16 Feb 2024 | 0.05204 |
15 Feb 2024 | 0.0521 |
14 Feb 2024 | 0.05193 |
13 Feb 2024 | 0.05235 |
12 Feb 2024 | 0.05249 |
9 Feb 2024 | 0.05232 |
8 Feb 2024 | 0.05241 |
7 Feb 2024 | 0.05277 |
6 Feb 2024 | 0.05267 |
5 Feb 2024 | 0.05263 |
2 Feb 2024 | 0.05332 |
1 Feb 2024 | 0.0532 |
31 Ene 2024 | 0.0529 |
30 Ene 2024 | 0.05299 |
29 Ene 2024 | 0.0528 |
26 Ene 2024 | 0.05288 |
25 Ene 2024 | 0.05294 |
24 Ene 2024 | 0.05314 |
23 Ene 2024 | 0.05286 |
22 Ene 2024 | 0.05289 |
19 Ene 2024 | 0.05282 |
18 Ene 2024 | 0.05287 |
17 Ene 2024 | 0.05298 |
16 Ene 2024 | 0.05335 |
15 Ene 2024 | 0.05361 |
12 Ene 2024 | 0.05378 |
11 Ene 2024 | 0.05378 |
10 Ene 2024 | 0.05383 |
9 Ene 2024 | 0.05424 |
8 Ene 2024 | 0.05402 |
5 Ene 2024 | 0.05379 |
4 Ene 2024 | 0.05416 |
3 Ene 2024 | 0.0546 |
2 Ene 2024 | 0.05499 |
29 Dic 2023 | 0.05521 |
28 Dic 2023 | 0.05549 |
27 Dic 2023 | 0.05476 |
22 Dic 2023 | 0.05496 |
21 Dic 2023 | 0.05471 |
20 Dic 2023 | 0.05438 |
19 Dic 2023 | 0.05404 |
18 Dic 2023 | 0.05459 |
15 Dic 2023 | 0.05507 |
14 Dic 2023 | 0.05507 |
13 Dic 2023 | 0.05364 |
12 Dic 2023 | 0.0538 |
11 Dic 2023 | 0.0533 |
8 Dic 2023 | 0.05413 |
7 Dic 2023 | 0.0539 |
6 Dic 2023 | 0.05304 |
5 Dic 2023 | 0.05314 |
4 Dic 2023 | 0.05326 |
1 Dic 2023 | 0.05273 |
30 Nov 2023 | 0.05297 |
29 Nov 2023 | 0.05287 |
28 Nov 2023 | 0.05246 |
27 Nov 2023 | 0.05238 |
24 Nov 2023 | 0.0521 |
23 Nov 2023 | 0.05215 |
22 Nov 2023 | 0.05243 |
21 Nov 2023 | 0.05285 |
20 Nov 2023 | 0.05253 |
17 Nov 2023 | 0.05224 |
16 Nov 2023 | 0.05159 |
15 Nov 2023 | 0.05193 |
14 Nov 2023 | 0.05149 |
13 Nov 2023 | 0.05144 |
10 Nov 2023 | 0.05158 |
9 Nov 2023 | 0.05168 |
8 Nov 2023 | 0.05182 |
7 Nov 2023 | 0.05197 |
6 Nov 2023 | 0.05223 |
3 Nov 2023 | 0.05238 |
2 Nov 2023 | 0.05218 |
1 Nov 2023 | 0.05174 |
31 Oct 2023 | 0.05183 |
30 Oct 2023 | 0.05223 |
27 Oct 2023 | 0.05214 |
26 Oct 2023 | 0.05201 |
25 Oct 2023 | 0.05218 |
24 Oct 2023 | 0.05222 |
23 Oct 2023 | 0.05219 |
20 Oct 2023 | 0.05217 |
19 Oct 2023 | 0.05222 |
18 Oct 2023 | 0.0523 |
17 Oct 2023 | 0.05232 |
16 Oct 2023 | 0.05229 |
13 Oct 2023 | 0.05231 |
12 Oct 2023 | 0.05245 |
11 Oct 2023 | 0.05252 |
10 Oct 2023 | 0.05247 |
9 Oct 2023 | 0.0525 |
6 Oct 2023 | 0.05254 |
5 Oct 2023 | 0.05259 |
4 Oct 2023 | 0.05252 |
3 Oct 2023 | 0.05222 |
2 Oct 2023 | 0.05231 |
29 Sep 2023 | 0.05247 |
28 Sep 2023 | 0.05243 |
27 Sep 2023 | 0.05242 |
26 Sep 2023 | 0.05254 |
25 Sep 2023 | 0.05258 |
22 Sep 2023 | 0.05274 |
21 Sep 2023 | 0.05287 |
20 Sep 2023 | 0.05289 |
19 Sep 2023 | 0.05294 |
18 Sep 2023 | 0.05296 |
15 Sep 2023 | 0.05296 |
14 Sep 2023 | 0.05312 |
13 Sep 2023 | 0.05306 |
12 Sep 2023 | 0.05328 |
11 Sep 2023 | 0.05345 |
8 Sep 2023 | 0.05316 |
7 Sep 2023 | 0.05324 |
6 Sep 2023 | 0.05327 |
5 Sep 2023 | 0.05318 |
4 Sep 2023 | 0.05352 |
1 Sep 2023 | 0.05402 |
31 Ago 2023 | 0.05379 |
30 Ago 2023 | 0.05368 |
29 Ago 2023 | 0.05334 |
28 Ago 2023 | 0.05355 |
25 Ago 2023 | 0.05374 |
24 Ago 2023 | 0.05382 |
23 Ago 2023 | 0.05386 |
22 Ago 2023 | 0.05377 |
21 Ago 2023 | 0.05372 |
18 Ago 2023 | 0.05383 |
17 Ago 2023 | 0.0537 |
16 Ago 2023 | 0.05373 |
15 Ago 2023 | 0.05375 |
14 Ago 2023 | 0.05386 |
11 Ago 2023 | 0.0541 |
10 Ago 2023 | 0.05436 |
9 Ago 2023 | 0.05451 |
8 Ago 2023 | 0.05461 |
7 Ago 2023 | 0.05489 |
4 Ago 2023 | 0.05476 |
3 Ago 2023 | 0.05462 |
2 Ago 2023 | 0.05461 |
1 Ago 2023 | 0.05452 |
31 Jul 2023 | 0.05485 |
28 Jul 2023 | 0.05599 |
27 Jul 2023 | 0.05565 |
26 Jul 2023 | 0.05558 |
25 Jul 2023 | 0.05528 |
24 Jul 2023 | 0.0554 |
21 Jul 2023 | 0.05516 |
20 Jul 2023 | 0.05594 |
19 Jul 2023 | 0.05589 |
18 Jul 2023 | 0.05658 |
17 Jul 2023 | 0.05647 |
14 Jul 2023 | 0.05639 |
13 Jul 2023 | 0.0565 |
12 Jul 2023 | 0.05608 |
11 Jul 2023 | 0.05576 |
10 Jul 2023 | 0.05508 |
7 Jul 2023 | 0.05463 |
6 Jul 2023 | 0.05444 |
5 Jul 2023 | 0.05412 |
4 Jul 2023 | 0.05422 |
3 Jul 2023 | 0.05412 |
30 Jun 2023 | 0.05418 |
29 Jun 2023 | 0.05434 |
28 Jun 2023 | 0.05428 |
27 Jun 2023 | 0.05459 |
26 Jun 2023 | 0.05465 |
23 Jun 2023 | 0.05468 |
22 Jun 2023 | 0.0551 |
21 Jun 2023 | 0.05521 |
20 Jun 2023 | 0.05538 |
19 Jun 2023 | 0.0551 |
16 Jun 2023 | 0.05548 |
15 Jun 2023 | 0.05538 |
14 Jun 2023 | 0.05598 |
13 Jun 2023 | 0.05613 |
12 Jun 2023 | 0.05621 |
9 Jun 2023 | 0.05624 |
8 Jun 2023 | 0.05609 |
7 Jun 2023 | 0.05624 |
6 Jun 2023 | 0.05619 |
5 Jun 2023 | 0.05587 |
2 Jun 2023 | 0.05643 |
1 Jun 2023 | 0.05614 |
31 May 2023 | 0.05612 |
30 May 2023 | 0.0561 |
29 May 2023 | 0.05583 |
26 May 2023 | 0.05606 |
25 May 2023 | 0.0562 |
24 May 2023 | 0.05657 |
23 May 2023 | 0.05662 |
22 May 2023 | 0.0566 |
19 May 2023 | 0.0565 |
18 May 2023 | 0.05677 |
17 May 2023 | 0.05717 |
16 May 2023 | 0.05767 |
15 May 2023 | 0.05754 |
12 May 2023 | 0.0581 |
11 May 2023 | 0.05846 |
10 May 2023 | 0.05786 |
9 May 2023 | 0.05808 |
8 May 2023 | 0.05807 |
5 May 2023 | 0.05848 |
4 May 2023 | 0.05836 |
3 May 2023 | 0.05792 |
2 May 2023 | 0.05712 |
28 Abr 2023 | 0.05772 |
27 Abr 2023 | 0.0589 |
26 Abr 2023 | 0.05868 |