Business / Tipos de cambio |
Tipo de cambio HKD / ZAR
(Dólar de Hong Kong / Rand sudafricano)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Hong Kong = 2.39429 Rands sudafricanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HKD/ZAR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.39429 |
29 Abr 2024 | 2.38968 |
26 Abr 2024 | 2.40884 |
25 Abr 2024 | 2.42346 |
24 Abr 2024 | 2.44996 |
23 Abr 2024 | 2.45505 |
22 Abr 2024 | 2.44212 |
19 Abr 2024 | 2.45429 |
18 Abr 2024 | 2.43273 |
17 Abr 2024 | 2.43379 |
16 Abr 2024 | 2.4261 |
15 Abr 2024 | 2.42231 |
12 Abr 2024 | 2.39473 |
11 Abr 2024 | 2.39851 |
10 Abr 2024 | 2.36129 |
9 Abr 2024 | 2.3604 |
8 Abr 2024 | 2.37815 |
5 Abr 2024 | 2.37675 |
4 Abr 2024 | 2.38596 |
3 Abr 2024 | 2.40067 |
2 Abr 2024 | 2.40527 |
28 Mar 2024 | 2.42601 |
27 Mar 2024 | 2.41938 |
26 Mar 2024 | 2.4175 |
25 Mar 2024 | 2.41763 |
22 Mar 2024 | 2.42893 |
21 Mar 2024 | 2.39368 |
20 Mar 2024 | 2.41155 |
19 Mar 2024 | 2.41975 |
18 Mar 2024 | 2.41709 |
15 Mar 2024 | 2.3887 |
14 Mar 2024 | 2.38323 |
13 Mar 2024 | 2.39015 |
12 Mar 2024 | 2.38735 |
11 Mar 2024 | 2.39088 |
8 Mar 2024 | 2.38391 |
7 Mar 2024 | 2.40124 |
6 Mar 2024 | 2.41383 |
5 Mar 2024 | 2.42553 |
4 Mar 2024 | 2.43204 |
1 Mar 2024 | 2.44959 |
29 Feb 2024 | 2.4666 |
28 Feb 2024 | 2.45697 |
27 Feb 2024 | 2.44529 |
26 Feb 2024 | 2.46766 |
23 Feb 2024 | 2.46192 |
22 Feb 2024 | 2.43685 |
21 Feb 2024 | 2.40639 |
20 Feb 2024 | 2.42254 |
19 Feb 2024 | 2.42438 |
16 Feb 2024 | 2.41435 |
15 Feb 2024 | 2.43267 |
14 Feb 2024 | 2.43549 |
13 Feb 2024 | 2.40814 |
12 Feb 2024 | 2.42937 |
9 Feb 2024 | 2.43179 |
8 Feb 2024 | 2.42373 |
7 Feb 2024 | 2.41698 |
6 Feb 2024 | 2.41871 |
5 Feb 2024 | 2.42981 |
2 Feb 2024 | 2.38539 |
1 Feb 2024 | 2.39281 |
31 Ene 2024 | 2.39854 |
30 Ene 2024 | 2.41739 |
29 Ene 2024 | 2.40123 |
26 Ene 2024 | 2.405 |
25 Ene 2024 | 2.41745 |
24 Ene 2024 | 2.40856 |
23 Ene 2024 | 2.43424 |
22 Ene 2024 | 2.45326 |
19 Ene 2024 | 2.43036 |
18 Ene 2024 | 2.42141 |
17 Ene 2024 | 2.43604 |
16 Ene 2024 | 2.41343 |
15 Ene 2024 | 2.38683 |
12 Ene 2024 | 2.38797 |
11 Ene 2024 | 2.37874 |
10 Ene 2024 | 2.38475 |
9 Ene 2024 | 2.39044 |
8 Ene 2024 | 2.39862 |
5 Ene 2024 | 2.40936 |
4 Ene 2024 | 2.38849 |
3 Ene 2024 | 2.40832 |
2 Ene 2024 | 2.37891 |
29 Dic 2023 | 2.3574 |
28 Dic 2023 | 2.37123 |
27 Dic 2023 | 2.3642 |
22 Dic 2023 | 2.3584 |
21 Dic 2023 | 2.34743 |
20 Dic 2023 | 2.35381 |
19 Dic 2023 | 2.36928 |
18 Dic 2023 | 2.37653 |
15 Dic 2023 | 2.33855 |
14 Dic 2023 | 2.3776 |
13 Dic 2023 | 2.44246 |
12 Dic 2023 | 2.42124 |
11 Dic 2023 | 2.44657 |
8 Dic 2023 | 2.41902 |
7 Dic 2023 | 2.40046 |
6 Dic 2023 | 2.42834 |
5 Dic 2023 | 2.42089 |
4 Dic 2023 | 2.39761 |
1 Dic 2023 | 2.39295 |
30 Nov 2023 | 2.40915 |
29 Nov 2023 | 2.37306 |
28 Nov 2023 | 2.39941 |
27 Nov 2023 | 2.3923 |
24 Nov 2023 | 2.42475 |
23 Nov 2023 | 2.41441 |
22 Nov 2023 | 2.38662 |
21 Nov 2023 | 2.3581 |
20 Nov 2023 | 2.36535 |
17 Nov 2023 | 2.35011 |
16 Nov 2023 | 2.3478 |
15 Nov 2023 | 2.32319 |
14 Nov 2023 | 2.39623 |
13 Nov 2023 | 2.401 |
10 Nov 2023 | 2.40068 |
9 Nov 2023 | 2.3822 |
8 Nov 2023 | 2.36536 |
7 Nov 2023 | 2.35185 |
6 Nov 2023 | 2.33455 |
3 Nov 2023 | 2.34377 |
2 Nov 2023 | 2.34579 |
1 Nov 2023 | 2.38184 |
31 Oct 2023 | 2.40141 |
30 Oct 2023 | 2.39852 |
27 Oct 2023 | 2.41863 |
26 Oct 2023 | 2.43996 |
25 Oct 2023 | 2.44683 |
24 Oct 2023 | 2.44281 |
23 Oct 2023 | 2.43573 |
20 Oct 2023 | 2.43639 |
19 Oct 2023 | 2.44471 |
18 Oct 2023 | 2.40566 |
17 Oct 2023 | 2.40851 |
16 Oct 2023 | 2.40428 |
13 Oct 2023 | 2.42391 |
12 Oct 2023 | 2.40904 |
11 Oct 2023 | 2.41638 |
10 Oct 2023 | 2.45066 |
9 Oct 2023 | 2.47518 |
6 Oct 2023 | 2.47721 |
5 Oct 2023 | 2.49823 |
4 Oct 2023 | 2.4628 |
3 Oct 2023 | 2.46857 |
2 Oct 2023 | 2.44326 |
29 Sep 2023 | 2.40858 |
28 Sep 2023 | 2.44512 |
27 Sep 2023 | 2.45417 |
26 Sep 2023 | 2.42805 |
25 Sep 2023 | 2.39889 |
22 Sep 2023 | 2.4017 |
21 Sep 2023 | 2.42269 |
20 Sep 2023 | 2.40796 |
19 Sep 2023 | 2.42167 |
18 Sep 2023 | 2.43384 |
15 Sep 2023 | 2.4332 |
14 Sep 2023 | 2.41802 |
13 Sep 2023 | 2.4207 |
12 Sep 2023 | 2.42354 |
11 Sep 2023 | 2.41301 |
8 Sep 2023 | 2.43544 |
7 Sep 2023 | 2.44421 |
6 Sep 2023 | 2.45312 |
5 Sep 2023 | 2.44901 |
4 Sep 2023 | 2.41789 |
1 Sep 2023 | 2.38293 |
31 Ago 2023 | 2.3953 |
30 Ago 2023 | 2.36658 |
29 Ago 2023 | 2.36518 |
28 Ago 2023 | 2.37764 |
25 Ago 2023 | 2.37794 |
24 Ago 2023 | 2.38187 |
23 Ago 2023 | 2.38558 |
22 Ago 2023 | 2.38998 |
21 Ago 2023 | 2.41859 |
18 Ago 2023 | 2.43385 |
17 Ago 2023 | 2.4311 |
16 Ago 2023 | 2.44157 |
15 Ago 2023 | 2.45447 |
14 Ago 2023 | 2.43255 |
11 Ago 2023 | 2.40839 |
10 Ago 2023 | 2.40192 |
9 Ago 2023 | 2.43594 |
8 Ago 2023 | 2.41979 |
7 Ago 2023 | 2.3835 |
4 Ago 2023 | 2.38889 |
3 Ago 2023 | 2.38717 |
2 Ago 2023 | 2.35272 |
1 Ago 2023 | 2.32433 |
31 Jul 2023 | 2.27428 |
28 Jul 2023 | 2.26296 |
27 Jul 2023 | 2.24501 |
26 Jul 2023 | 2.26863 |
25 Jul 2023 | 2.25 |
24 Jul 2023 | 2.28321 |
21 Jul 2023 | 2.30471 |
20 Jul 2023 | 2.28263 |
19 Jul 2023 | 2.29505 |
18 Jul 2023 | 2.29219 |
17 Jul 2023 | 2.30863 |
14 Jul 2023 | 2.30383 |
13 Jul 2023 | 2.31076 |
12 Jul 2023 | 2.3574 |
11 Jul 2023 | 2.38254 |
10 Jul 2023 | 2.4075 |
7 Jul 2023 | 2.4394 |
6 Jul 2023 | 2.41997 |
5 Jul 2023 | 2.39571 |
4 Jul 2023 | 2.38117 |
3 Jul 2023 | 2.3938 |
30 Jun 2023 | 2.41654 |
29 Jun 2023 | 2.38756 |
28 Jun 2023 | 2.39098 |
27 Jun 2023 | 2.35753 |
26 Jun 2023 | 2.37649 |
23 Jun 2023 | 2.38983 |
22 Jun 2023 | 2.35588 |
21 Jun 2023 | 2.34806 |
20 Jun 2023 | 2.33432 |
19 Jun 2023 | 2.32489 |
16 Jun 2023 | 2.31962 |
15 Jun 2023 | 2.35353 |
14 Jun 2023 | 2.35241 |
13 Jun 2023 | 2.37832 |
12 Jun 2023 | 2.36973 |
9 Jun 2023 | 2.38843 |
8 Jun 2023 | 2.41642 |
7 Jun 2023 | 2.42757 |
6 Jun 2023 | 2.45405 |
5 Jun 2023 | 2.46882 |
2 Jun 2023 | 2.48335 |
1 Jun 2023 | 2.52509 |
31 May 2023 | 2.52525 |
30 May 2023 | 2.51039 |
29 May 2023 | 2.51026 |
26 May 2023 | 2.49493 |
25 May 2023 | 2.46713 |
24 May 2023 | 2.45648 |
23 May 2023 | 2.46117 |
22 May 2023 | 2.46927 |
19 May 2023 | 2.47175 |
18 May 2023 | 2.47747 |
17 May 2023 | 2.46253 |
16 May 2023 | 2.43274 |
15 May 2023 | 2.43397 |
12 May 2023 | 2.45162 |
11 May 2023 | 2.42188 |
10 May 2023 | 2.39104 |
9 May 2023 | 2.35068 |
8 May 2023 | 2.33845 |
5 May 2023 | 2.34103 |
4 May 2023 | 2.31687 |
3 May 2023 | 2.32627 |
2 May 2023 | 2.34052 |
28 Abr 2023 | 2.33829 |
27 Abr 2023 | 2.32412 |
26 Abr 2023 | 2.34355 |
25 Abr 2023 | 2.32895 |