Business / Tipos de cambio |
Tipo de cambio SEK / HRK
(Corona sueca / Kuna croata)
Tipo de cambio hoy (30 Dic 2022)
1 Corona sueca = 0.67763 Kunas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SEK/HRK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Dic 2022 | 0.67763 |
29 Dic 2022 | 0.67543 |
28 Dic 2022 | 0.67873 |
27 Dic 2022 | 0.67732 |
23 Dic 2022 | 0.67873 |
22 Dic 2022 | 0.68217 |
21 Dic 2022 | 0.68177 |
20 Dic 2022 | 0.68229 |
19 Dic 2022 | 0.68502 |
16 Dic 2022 | 0.68437 |
15 Dic 2022 | 0.69182 |
14 Dic 2022 | 0.69386 |
13 Dic 2022 | 0.69284 |
12 Dic 2022 | 0.69255 |
9 Dic 2022 | 0.69193 |
8 Dic 2022 | 0.69277 |
7 Dic 2022 | 0.69168 |
6 Dic 2022 | 0.69394 |
5 Dic 2022 | 0.69319 |
2 Dic 2022 | 0.69256 |
1 Dic 2022 | 0.69276 |
30 Nov 2022 | 0.69038 |
29 Nov 2022 | 0.6926 |
28 Nov 2022 | 0.69272 |
25 Nov 2022 | 0.69764 |
24 Nov 2022 | 0.69511 |
23 Nov 2022 | 0.69249 |
22 Nov 2022 | 0.68797 |
21 Nov 2022 | 0.68647 |
18 Nov 2022 | 0.68681 |
17 Nov 2022 | 0.68635 |
16 Nov 2022 | 0.6937 |
15 Nov 2022 | 0.69817 |
14 Nov 2022 | 0.70061 |
11 Nov 2022 | 0.70351 |
10 Nov 2022 | 0.69363 |
9 Nov 2022 | 0.69548 |
8 Nov 2022 | 0.69565 |
7 Nov 2022 | 0.69585 |
4 Nov 2022 | 0.69425 |
3 Nov 2022 | 0.68949 |
2 Nov 2022 | 0.69073 |
1 Nov 2022 | 0.69286 |
31 Oct 2022 | 0.69085 |
28 Oct 2022 | 0.68846 |
27 Oct 2022 | 0.68742 |
26 Oct 2022 | 0.68767 |
25 Oct 2022 | 0.68638 |
24 Oct 2022 | 0.67997 |
21 Oct 2022 | 0.67941 |
20 Oct 2022 | 0.68615 |
19 Oct 2022 | 0.68823 |
18 Oct 2022 | 0.69043 |
17 Oct 2022 | 0.68489 |
14 Oct 2022 | 0.68402 |
13 Oct 2022 | 0.68403 |
12 Oct 2022 | 0.68321 |
11 Oct 2022 | 0.68439 |
10 Oct 2022 | 0.68748 |
7 Oct 2022 | 0.69338 |
6 Oct 2022 | 0.69244 |
5 Oct 2022 | 0.69439 |
4 Oct 2022 | 0.69551 |
3 Oct 2022 | 0.69223 |
30 Sep 2022 | 0.69032 |
29 Sep 2022 | 0.68699 |
28 Sep 2022 | 0.68972 |
27 Sep 2022 | 0.69361 |
26 Sep 2022 | 0.68889 |
23 Sep 2022 | 0.68809 |
22 Sep 2022 | 0.69198 |
21 Sep 2022 | 0.6886 |
20 Sep 2022 | 0.69411 |
19 Sep 2022 | 0.69648 |
16 Sep 2022 | 0.69959 |
15 Sep 2022 | 0.704 |
14 Sep 2022 | 0.7044 |
13 Sep 2022 | 0.70923 |
12 Sep 2022 | 0.70693 |
9 Sep 2022 | 0.70558 |
8 Sep 2022 | 0.70184 |
7 Sep 2022 | 0.70301 |
6 Sep 2022 | 0.70333 |
5 Sep 2022 | 0.70065 |
2 Sep 2022 | 0.69978 |
1 Sep 2022 | 0.70018 |
31 Ago 2022 | 0.70371 |
30 Ago 2022 | 0.70519 |
29 Ago 2022 | 0.7068 |
26 Ago 2022 | 0.71081 |
25 Ago 2022 | 0.71206 |
24 Ago 2022 | 0.70966 |
23 Ago 2022 | 0.70833 |
22 Ago 2022 | 0.70529 |
19 Ago 2022 | 0.70837 |
18 Ago 2022 | 0.71023 |
17 Ago 2022 | 0.71079 |
16 Ago 2022 | 0.71276 |
15 Ago 2022 | 0.71469 |
12 Ago 2022 | 0.71892 |
11 Ago 2022 | 0.72539 |
10 Ago 2022 | 0.72425 |
9 Ago 2022 | 0.72337 |
8 Ago 2022 | 0.72478 |
5 Ago 2022 | 0.72556 |
4 Ago 2022 | 0.72441 |
3 Ago 2022 | 0.72347 |
2 Ago 2022 | 0.72306 |
1 Ago 2022 | 0.72549 |
29 Jul 2022 | 0.72375 |
28 Jul 2022 | 0.71969 |
27 Jul 2022 | 0.71873 |
26 Jul 2022 | 0.71947 |
25 Jul 2022 | 0.72322 |
22 Jul 2022 | 0.72113 |
21 Jul 2022 | 0.72127 |
20 Jul 2022 | 0.71834 |
19 Jul 2022 | 0.71542 |
18 Jul 2022 | 0.71372 |
15 Jul 2022 | 0.70944 |
14 Jul 2022 | 0.70857 |
13 Jul 2022 | 0.70888 |
12 Jul 2022 | 0.70722 |
11 Jul 2022 | 0.70299 |
8 Jul 2022 | 0.70492 |
7 Jul 2022 | 0.70123 |
6 Jul 2022 | 0.69984 |
5 Jul 2022 | 0.69652 |
4 Jul 2022 | 0.69945 |
1 Jul 2022 | 0.69872 |
30 Jun 2022 | 0.70184 |
29 Jun 2022 | 0.7046 |
28 Jun 2022 | 0.70694 |
27 Jun 2022 | 0.70594 |
24 Jun 2022 | 0.70409 |
23 Jun 2022 | 0.70328 |
22 Jun 2022 | 0.70512 |
21 Jun 2022 | 0.70642 |
20 Jun 2022 | 0.7067 |
17 Jun 2022 | 0.70404 |
16 Jun 2022 | 0.70361 |
15 Jun 2022 | 0.708 |
14 Jun 2022 | 0.70832 |
13 Jun 2022 | 0.70851 |
10 Jun 2022 | 0.71469 |
9 Jun 2022 | 0.7161 |
8 Jun 2022 | 0.71676 |
7 Jun 2022 | 0.71634 |
6 Jun 2022 | 0.71969 |
3 Jun 2022 | 0.7192 |
2 Jun 2022 | 0.7194 |
1 Jun 2022 | 0.71923 |
31 May 2022 | 0.71783 |
30 May 2022 | 0.71596 |
27 May 2022 | 0.7159 |
26 May 2022 | 0.71101 |
25 May 2022 | 0.71481 |
24 May 2022 | 0.71691 |
23 May 2022 | 0.71747 |
20 May 2022 | 0.71806 |
19 May 2022 | 0.71738 |
18 May 2022 | 0.71985 |
17 May 2022 | 0.72079 |
16 May 2022 | 0.71658 |
13 May 2022 | 0.71684 |
12 May 2022 | 0.71213 |
11 May 2022 | 0.71599 |
10 May 2022 | 0.71068 |
9 May 2022 | 0.71193 |
6 May 2022 | 0.71964 |
5 May 2022 | 0.72674 |
4 May 2022 | 0.72618 |
3 May 2022 | 0.72664 |
2 May 2022 | 0.72677 |
29 Abr 2022 | 0.73493 |
28 Abr 2022 | 0.73077 |
27 Abr 2022 | 0.72716 |
26 Abr 2022 | 0.72762 |
25 Abr 2022 | 0.7308 |
22 Abr 2022 | 0.73579 |
21 Abr 2022 | 0.73752 |
20 Abr 2022 | 0.7391 |
19 Abr 2022 | 0.73128 |
14 Abr 2022 | 0.7338 |
13 Abr 2022 | 0.73109 |
12 Abr 2022 | 0.73087 |
11 Abr 2022 | 0.73228 |
8 Abr 2022 | 0.73457 |
7 Abr 2022 | 0.73269 |
6 Abr 2022 | 0.73375 |
5 Abr 2022 | 0.73493 |
4 Abr 2022 | 0.72658 |
1 Abr 2022 | 0.73243 |
31 Mar 2022 | 0.73271 |
30 Mar 2022 | 0.73161 |
29 Mar 2022 | 0.734 |
28 Mar 2022 | 0.72665 |
25 Mar 2022 | 0.73189 |
24 Mar 2022 | 0.73145 |
23 Mar 2022 | 0.72795 |
22 Mar 2022 | 0.72961 |
21 Mar 2022 | 0.72759 |
18 Mar 2022 | 0.72563 |
17 Mar 2022 | 0.72467 |
16 Mar 2022 | 0.72669 |
15 Mar 2022 | 0.71965 |
14 Mar 2022 | 0.71886 |
11 Mar 2022 | 0.71119 |
10 Mar 2022 | 0.70667 |
9 Mar 2022 | 0.70454 |
8 Mar 2022 | 0.69589 |
7 Mar 2022 | 0.69631 |
4 Mar 2022 | 0.70027 |
3 Mar 2022 | 0.70296 |
2 Mar 2022 | 0.70208 |
1 Mar 2022 | 0.7079 |
28 Feb 2022 | 0.71336 |
25 Feb 2022 | 0.71362 |
24 Feb 2022 | 0.70357 |
23 Feb 2022 | 0.71326 |
22 Feb 2022 | 0.71106 |
21 Feb 2022 | 0.70737 |
18 Feb 2022 | 0.71227 |
17 Feb 2022 | 0.71113 |
16 Feb 2022 | 0.71462 |
15 Feb 2022 | 0.71204 |
14 Feb 2022 | 0.70925 |
11 Feb 2022 | 0.71365 |
10 Feb 2022 | 0.71503 |
9 Feb 2022 | 0.72337 |
8 Feb 2022 | 0.72022 |
7 Feb 2022 | 0.71973 |
4 Feb 2022 | 0.72058 |
3 Feb 2022 | 0.7249 |
2 Feb 2022 | 0.7247 |
1 Feb 2022 | 0.72076 |
31 Ene 2022 | 0.71783 |
28 Ene 2022 | 0.71351 |
27 Ene 2022 | 0.72119 |
26 Ene 2022 | 0.72053 |
25 Ene 2022 | 0.71696 |
24 Ene 2022 | 0.71679 |
21 Ene 2022 | 0.72287 |
20 Ene 2022 | 0.72559 |
19 Ene 2022 | 0.72744 |
18 Ene 2022 | 0.72903 |
17 Ene 2022 | 0.73047 |
14 Ene 2022 | 0.73239 |
13 Ene 2022 | 0.73454 |
12 Ene 2022 | 0.73305 |
11 Ene 2022 | 0.72992 |
10 Ene 2022 | 0.73058 |
7 Ene 2022 | 0.73138 |
6 Ene 2022 | 0.72819 |
5 Ene 2022 | 0.73324 |
4 Ene 2022 | 0.73131 |
3 Ene 2022 | 0.7303 |
31 Dic 2021 | 0.73321 |
30 Dic 2021 | 0.73421 |
29 Dic 2021 | 0.73289 |
28 Dic 2021 | 0.73321 |
27 Dic 2021 | 0.72663 |
24 Dic 2021 | 0.72709 |
23 Dic 2021 | 0.72951 |