Business / Tipos de cambio |
Tipo de cambio GBP / SEK
(Libra esterlina / Corona sueca)
Tipo de cambio hoy (30 Abr 2024)
1 Libra esterlina = 13.74974 Coronas suecas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
GBP/SEK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 13.74974 |
29 Abr 2024 | 13.66779 |
26 Abr 2024 | 13.66743 |
25 Abr 2024 | 13.58506 |
24 Abr 2024 | 13.52318 |
23 Abr 2024 | 13.48402 |
22 Abr 2024 | 13.43886 |
19 Abr 2024 | 13.62299 |
18 Abr 2024 | 13.59018 |
17 Abr 2024 | 13.676 |
16 Abr 2024 | 13.61774 |
15 Abr 2024 | 13.53352 |
12 Abr 2024 | 13.54409 |
11 Abr 2024 | 13.48261 |
10 Abr 2024 | 13.37134 |
9 Abr 2024 | 13.37275 |
8 Abr 2024 | 13.36616 |
5 Abr 2024 | 13.4378 |
4 Abr 2024 | 13.41738 |
3 Abr 2024 | 13.50437 |
2 Abr 2024 | 13.51596 |
28 Mar 2024 | 13.47796 |
27 Mar 2024 | 13.41526 |
26 Mar 2024 | 13.34133 |
25 Mar 2024 | 13.36904 |
22 Mar 2024 | 13.2904 |
21 Mar 2024 | 13.2642 |
20 Mar 2024 | 13.29561 |
19 Mar 2024 | 13.2793 |
18 Mar 2024 | 13.23332 |
15 Mar 2024 | 13.19213 |
14 Mar 2024 | 13.14037 |
13 Mar 2024 | 13.09873 |
12 Mar 2024 | 13.07426 |
11 Mar 2024 | 13.12846 |
8 Mar 2024 | 13.10821 |
7 Mar 2024 | 13.10129 |
6 Mar 2024 | 13.16464 |
5 Mar 2024 | 13.1867 |
4 Mar 2024 | 13.13625 |
1 Mar 2024 | 13.07987 |
29 Feb 2024 | 13.09322 |
28 Feb 2024 | 13.08271 |
27 Feb 2024 | 13.05828 |
26 Feb 2024 | 13.06217 |
23 Feb 2024 | 13.07066 |
22 Feb 2024 | 13.04993 |
21 Feb 2024 | 13.08997 |
20 Feb 2024 | 13.09654 |
19 Feb 2024 | 13.15069 |
16 Feb 2024 | 13.15986 |
15 Feb 2024 | 13.14591 |
14 Feb 2024 | 13.26878 |
13 Feb 2024 | 13.22123 |
12 Feb 2024 | 13.15361 |
9 Feb 2024 | 13.204 |
8 Feb 2024 | 13.20071 |
7 Feb 2024 | 13.21435 |
6 Feb 2024 | 13.3191 |
5 Feb 2024 | 13.28816 |
2 Feb 2024 | 13.21558 |
1 Feb 2024 | 13.28061 |
31 Ene 2024 | 13.18921 |
30 Ene 2024 | 13.19323 |
29 Ene 2024 | 13.32106 |
26 Ene 2024 | 13.26059 |
25 Ene 2024 | 13.26896 |
24 Ene 2024 | 13.27812 |
23 Ene 2024 | 13.27243 |
22 Ene 2024 | 13.26848 |
19 Ene 2024 | 13.25954 |
18 Ene 2024 | 13.24892 |
17 Ene 2024 | 13.27519 |
16 Ene 2024 | 13.15261 |
15 Ene 2024 | 13.10253 |
12 Ene 2024 | 13.10064 |
11 Ene 2024 | 12.99785 |
10 Ene 2024 | 13.01629 |
9 Ene 2024 | 13.04603 |
8 Ene 2024 | 13.01161 |
5 Ene 2024 | 13.03213 |
4 Ene 2024 | 12.97028 |
3 Ene 2024 | 12.94264 |
2 Ene 2024 | 12.8738 |
29 Dic 2023 | 12.76797 |
28 Dic 2023 | 12.67884 |
27 Dic 2023 | 12.74444 |
22 Dic 2023 | 12.75744 |
21 Dic 2023 | 12.78613 |
20 Dic 2023 | 12.85772 |
19 Dic 2023 | 12.97985 |
18 Dic 2023 | 12.91979 |
15 Dic 2023 | 13.06316 |
14 Dic 2023 | 13.00681 |
13 Dic 2023 | 13.09452 |
12 Dic 2023 | 13.12901 |
11 Dic 2023 | 13.20051 |
8 Dic 2023 | 13.11472 |
7 Dic 2023 | 13.12618 |
6 Dic 2023 | 13.20699 |
5 Dic 2023 | 13.19308 |
4 Dic 2023 | 13.19618 |
1 Dic 2023 | 13.21576 |
30 Nov 2023 | 13.23499 |
29 Nov 2023 | 13.13551 |
28 Nov 2023 | 13.16862 |
27 Nov 2023 | 13.17742 |
24 Nov 2023 | 13.17584 |
23 Nov 2023 | 13.15677 |
22 Nov 2023 | 13.08744 |
21 Nov 2023 | 13.05911 |
20 Nov 2023 | 13.04005 |
17 Nov 2023 | 13.13691 |
16 Nov 2023 | 13.1282 |
15 Nov 2023 | 13.13369 |
14 Nov 2023 | 13.35974 |
13 Nov 2023 | 13.32109 |
10 Nov 2023 | 13.30017 |
9 Nov 2023 | 13.34098 |
8 Nov 2023 | 13.39482 |
7 Nov 2023 | 13.43561 |
6 Nov 2023 | 13.4551 |
3 Nov 2023 | 13.49689 |
2 Nov 2023 | 13.5376 |
1 Nov 2023 | 13.5787 |
31 Oct 2023 | 13.53788 |
30 Oct 2023 | 13.51651 |
27 Oct 2023 | 13.58664 |
26 Oct 2023 | 13.53734 |
25 Oct 2023 | 13.49324 |
24 Oct 2023 | 13.49681 |
23 Oct 2023 | 13.43281 |
20 Oct 2023 | 13.33975 |
19 Oct 2023 | 13.33613 |
18 Oct 2023 | 13.35215 |
17 Oct 2023 | 13.28035 |
16 Oct 2023 | 13.33121 |
13 Oct 2023 | 13.36574 |
12 Oct 2023 | 13.38222 |
11 Oct 2023 | 13.40694 |
10 Oct 2023 | 13.42806 |
9 Oct 2023 | 13.41713 |
6 Oct 2023 | 13.41406 |
5 Oct 2023 | 13.39126 |
4 Oct 2023 | 13.38003 |
3 Oct 2023 | 13.41112 |
2 Oct 2023 | 13.37131 |
29 Sep 2023 | 13.33885 |
28 Sep 2023 | 13.44387 |
27 Sep 2023 | 13.39189 |
26 Sep 2023 | 13.39232 |
25 Sep 2023 | 13.48589 |
22 Sep 2023 | 13.68627 |
21 Sep 2023 | 13.75342 |
20 Sep 2023 | 13.72969 |
19 Sep 2023 | 13.77705 |
18 Sep 2023 | 13.91579 |
15 Sep 2023 | 13.82543 |
14 Sep 2023 | 13.89616 |
13 Sep 2023 | 13.87792 |
12 Sep 2023 | 13.83474 |
11 Sep 2023 | 13.86982 |
8 Sep 2023 | 13.88464 |
7 Sep 2023 | 13.86438 |
6 Sep 2023 | 13.92992 |
5 Sep 2023 | 13.92939 |
4 Sep 2023 | 13.91116 |
1 Sep 2023 | 13.90727 |
31 Ago 2023 | 13.81623 |
30 Ago 2023 | 13.78142 |
29 Ago 2023 | 13.83881 |
28 Ago 2023 | 13.86704 |
25 Ago 2023 | 13.88905 |
24 Ago 2023 | 13.91419 |
23 Ago 2023 | 13.90039 |
22 Ago 2023 | 13.90934 |
21 Ago 2023 | 13.93331 |
18 Ago 2023 | 13.96407 |
17 Ago 2023 | 13.89613 |
16 Ago 2023 | 13.8105 |
15 Ago 2023 | 13.77349 |
14 Ago 2023 | 13.73369 |
11 Ago 2023 | 13.66372 |
10 Ago 2023 | 13.54836 |
9 Ago 2023 | 13.59886 |
8 Ago 2023 | 13.63077 |
7 Ago 2023 | 13.53539 |
4 Ago 2023 | 13.57419 |
3 Ago 2023 | 13.57901 |
2 Ago 2023 | 13.57656 |
1 Ago 2023 | 13.56734 |
31 Jul 2023 | 13.51309 |
28 Jul 2023 | 13.50456 |
27 Jul 2023 | 13.38825 |
26 Jul 2023 | 13.45621 |
25 Jul 2023 | 13.34332 |
24 Jul 2023 | 13.37522 |
21 Jul 2023 | 13.32284 |
20 Jul 2023 | 13.20697 |
19 Jul 2023 | 13.20325 |
18 Jul 2023 | 13.40199 |
17 Jul 2023 | 13.37708 |
14 Jul 2023 | 13.42797 |
13 Jul 2023 | 13.45365 |
12 Jul 2023 | 13.68034 |
11 Jul 2023 | 13.81741 |
10 Jul 2023 | 13.85056 |
7 Jul 2023 | 13.95988 |
6 Jul 2023 | 13.9544 |
5 Jul 2023 | 13.8058 |
4 Jul 2023 | 13.78731 |
3 Jul 2023 | 13.7625 |
30 Jun 2023 | 13.75484 |
29 Jun 2023 | 13.67766 |
28 Jun 2023 | 13.64846 |
27 Jun 2023 | 13.65333 |
26 Jun 2023 | 13.6036 |
23 Jun 2023 | 13.65833 |
22 Jun 2023 | 13.61249 |
21 Jun 2023 | 13.69751 |
20 Jun 2023 | 13.71915 |
19 Jun 2023 | 13.71476 |
16 Jun 2023 | 13.56991 |
15 Jun 2023 | 13.58261 |
14 Jun 2023 | 13.52817 |
13 Jun 2023 | 13.55853 |
12 Jun 2023 | 13.56066 |
9 Jun 2023 | 13.60569 |
8 Jun 2023 | 13.52641 |
7 Jun 2023 | 13.52274 |
6 Jun 2023 | 13.49721 |
5 Jun 2023 | 13.48656 |
2 Jun 2023 | 13.44175 |
1 Jun 2023 | 13.56921 |
31 May 2023 | 13.45732 |
30 May 2023 | 13.47073 |
29 May 2023 | 13.35822 |
26 May 2023 | 13.27912 |
25 May 2023 | 13.30637 |
24 May 2023 | 13.23129 |
23 May 2023 | 13.16129 |
22 May 2023 | 13.09962 |
19 May 2023 | 13.09247 |
18 May 2023 | 13.07504 |
17 May 2023 | 13.03297 |
16 May 2023 | 12.97074 |
15 May 2023 | 12.98609 |
12 May 2023 | 12.91944 |
11 May 2023 | 12.92517 |
10 May 2023 | 12.89415 |
9 May 2023 | 12.86182 |
8 May 2023 | 12.84129 |
5 May 2023 | 12.85964 |
4 May 2023 | 12.8853 |
3 May 2023 | 12.83238 |
2 May 2023 | 12.85053 |
28 Abr 2023 | 12.89211 |
27 Abr 2023 | 12.86979 |
26 Abr 2023 | 12.85626 |