Business / Tipos de cambio |
Tipo de cambio TRY / DKK
(Lira turca / Corona danesa)
Tipo de cambio hoy (30 Abr 2024)
1 Lira turca = 0.21491 Coronas danesas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
TRY/DKK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.21491 |
29 Abr 2024 | 0.21487 |
26 Abr 2024 | 0.21427 |
25 Abr 2024 | 0.21404 |
24 Abr 2024 | 0.21461 |
23 Abr 2024 | 0.21451 |
22 Abr 2024 | 0.21569 |
19 Abr 2024 | 0.21486 |
18 Abr 2024 | 0.21501 |
17 Abr 2024 | 0.21561 |
16 Abr 2024 | 0.21581 |
15 Abr 2024 | 0.21607 |
12 Abr 2024 | 0.21666 |
11 Abr 2024 | 0.21541 |
10 Abr 2024 | 0.21293 |
9 Abr 2024 | 0.21322 |
8 Abr 2024 | 0.21404 |
5 Abr 2024 | 0.21538 |
4 Abr 2024 | 0.21553 |
3 Abr 2024 | 0.21657 |
2 Abr 2024 | 0.21553 |
28 Mar 2024 | 0.2134 |
27 Mar 2024 | 0.2137 |
26 Mar 2024 | 0.21339 |
25 Mar 2024 | 0.21412 |
22 Mar 2024 | 0.21542 |
21 Mar 2024 | 0.21342 |
20 Mar 2024 | 0.21231 |
19 Mar 2024 | 0.21242 |
18 Mar 2024 | 0.21196 |
15 Mar 2024 | 0.2125 |
14 Mar 2024 | 0.21248 |
13 Mar 2024 | 0.21238 |
12 Mar 2024 | 0.21312 |
11 Mar 2024 | 0.21322 |
8 Mar 2024 | 0.21333 |
7 Mar 2024 | 0.21489 |
6 Mar 2024 | 0.21596 |
5 Mar 2024 | 0.21702 |
4 Mar 2024 | 0.21799 |
1 Mar 2024 | 0.21993 |
29 Feb 2024 | 0.22049 |
28 Feb 2024 | 0.22113 |
27 Feb 2024 | 0.22048 |
26 Feb 2024 | 0.22071 |
23 Feb 2024 | 0.2213 |
22 Feb 2024 | 0.22179 |
21 Feb 2024 | 0.22242 |
20 Feb 2024 | 0.2233 |
19 Feb 2024 | 0.22411 |
16 Feb 2024 | 0.22457 |
15 Feb 2024 | 0.22573 |
14 Feb 2024 | 0.22627 |
13 Feb 2024 | 0.22481 |
12 Feb 2024 | 0.22538 |
9 Feb 2024 | 0.22551 |
8 Feb 2024 | 0.22646 |
7 Feb 2024 | 0.2262 |
6 Feb 2024 | 0.22723 |
5 Feb 2024 | 0.2271 |
2 Feb 2024 | 0.2249 |
1 Feb 2024 | 0.227 |
31 Ene 2024 | 0.22661 |
30 Ene 2024 | 0.22638 |
29 Ene 2024 | 0.2269 |
26 Ene 2024 | 0.22629 |
25 Ene 2024 | 0.22601 |
24 Ene 2024 | 0.22667 |
23 Ene 2024 | 0.22653 |
22 Ene 2024 | 0.22647 |
19 Ene 2024 | 0.22687 |
18 Ene 2024 | 0.22745 |
17 Ene 2024 | 0.22753 |
16 Ene 2024 | 0.22765 |
15 Ene 2024 | 0.22641 |
12 Ene 2024 | 0.22643 |
11 Ene 2024 | 0.22625 |
10 Ene 2024 | 0.22732 |
9 Ene 2024 | 0.22769 |
8 Ene 2024 | 0.22803 |
5 Ene 2024 | 0.22886 |
4 Ene 2024 | 0.22874 |
3 Ene 2024 | 0.22935 |
2 Ene 2024 | 0.22891 |
29 Dic 2023 | 0.22824 |
28 Dic 2023 | 0.22762 |
27 Dic 2023 | 0.22914 |
22 Dic 2023 | 0.23152 |
21 Dic 2023 | 0.23283 |
20 Dic 2023 | 0.23387 |
19 Dic 2023 | 0.2338 |
18 Dic 2023 | 0.23496 |
15 Dic 2023 | 0.23448 |
14 Dic 2023 | 0.23547 |
13 Dic 2023 | 0.23793 |
12 Dic 2023 | 0.23766 |
11 Dic 2023 | 0.23908 |
8 Dic 2023 | 0.23871 |
7 Dic 2023 | 0.23923 |
6 Dic 2023 | 0.23903 |
5 Dic 2023 | 0.23826 |
4 Dic 2023 | 0.23748 |
1 Dic 2023 | 0.23706 |
30 Nov 2023 | 0.23633 |
29 Nov 2023 | 0.23475 |
28 Nov 2023 | 0.23536 |
27 Nov 2023 | 0.2355 |
24 Nov 2023 | 0.23649 |
23 Nov 2023 | 0.2378 |
22 Nov 2023 | 0.237 |
21 Nov 2023 | 0.23627 |
20 Nov 2023 | 0.23722 |
17 Nov 2023 | 0.23907 |
16 Nov 2023 | 0.2398 |
15 Nov 2023 | 0.2394 |
14 Nov 2023 | 0.24291 |
13 Nov 2023 | 0.24455 |
10 Nov 2023 | 0.2444 |
9 Nov 2023 | 0.24478 |
8 Nov 2023 | 0.24512 |
7 Nov 2023 | 0.24488 |
6 Nov 2023 | 0.24418 |
3 Nov 2023 | 0.24546 |
2 Nov 2023 | 0.24694 |
1 Nov 2023 | 0.25004 |
31 Oct 2023 | 0.24845 |
30 Oct 2023 | 0.24923 |
27 Oct 2023 | 0.25114 |
26 Oct 2023 | 0.25146 |
25 Oct 2023 | 0.25103 |
24 Oct 2023 | 0.24986 |
23 Oct 2023 | 0.25108 |
20 Oct 2023 | 0.25145 |
19 Oct 2023 | 0.25245 |
18 Oct 2023 | 0.25213 |
17 Oct 2023 | 0.25284 |
16 Oct 2023 | 0.25388 |
13 Oct 2023 | 0.25491 |
12 Oct 2023 | 0.25305 |
11 Oct 2023 | 0.25355 |
10 Oct 2023 | 0.25414 |
9 Oct 2023 | 0.25562 |
6 Oct 2023 | 0.25564 |
5 Oct 2023 | 0.25711 |
4 Oct 2023 | 0.25774 |
3 Oct 2023 | 0.25907 |
2 Oct 2023 | 0.25793 |
29 Sep 2023 | 0.25669 |
28 Sep 2023 | 0.25803 |
27 Sep 2023 | 0.25921 |
26 Sep 2023 | 0.25788 |
25 Sep 2023 | 0.25775 |
22 Sep 2023 | 0.25777 |
21 Sep 2023 | 0.25844 |
20 Sep 2023 | 0.25758 |
19 Sep 2023 | 0.25742 |
18 Sep 2023 | 0.25876 |
15 Sep 2023 | 0.25937 |
14 Sep 2023 | 0.25796 |
13 Sep 2023 | 0.25802 |
12 Sep 2023 | 0.25889 |
11 Sep 2023 | 0.25879 |
8 Sep 2023 | 0.25955 |
7 Sep 2023 | 0.25961 |
6 Sep 2023 | 0.25915 |
5 Sep 2023 | 0.25926 |
4 Sep 2023 | 0.25766 |
1 Sep 2023 | 0.25721 |
31 Ago 2023 | 0.25711 |
30 Ago 2023 | 0.25595 |
29 Ago 2023 | 0.2591 |
28 Ago 2023 | 0.25965 |
25 Ago 2023 | 0.26047 |
24 Ago 2023 | 0.26107 |
23 Ago 2023 | 0.25344 |
22 Ago 2023 | 0.25169 |
21 Ago 2023 | 0.25151 |
18 Ago 2023 | 0.25299 |
17 Ago 2023 | 0.25228 |
16 Ago 2023 | 0.25226 |
15 Ago 2023 | 0.25205 |
14 Ago 2023 | 0.25202 |
11 Ago 2023 | 0.25034 |
10 Ago 2023 | 0.25009 |
9 Ago 2023 | 0.25134 |
8 Ago 2023 | 0.25198 |
7 Ago 2023 | 0.25125 |
4 Ago 2023 | 0.25222 |
3 Ago 2023 | 0.25279 |
2 Ago 2023 | 0.25157 |
1 Ago 2023 | 0.25191 |
31 Jul 2023 | 0.25083 |
28 Jul 2023 | 0.25113 |
27 Jul 2023 | 0.24858 |
26 Jul 2023 | 0.25004 |
25 Jul 2023 | 0.25018 |
24 Jul 2023 | 0.24915 |
21 Jul 2023 | 0.24867 |
20 Jul 2023 | 0.24725 |
19 Jul 2023 | 0.24652 |
18 Jul 2023 | 0.24548 |
17 Jul 2023 | 0.25211 |
14 Jul 2023 | 0.25346 |
13 Jul 2023 | 0.2548 |
12 Jul 2023 | 0.25862 |
11 Jul 2023 | 0.25978 |
10 Jul 2023 | 0.26062 |
7 Jul 2023 | 0.26253 |
6 Jul 2023 | 0.26272 |
5 Jul 2023 | 0.26242 |
4 Jul 2023 | 0.26238 |
3 Jul 2023 | 0.262 |
30 Jun 2023 | 0.26298 |
29 Jun 2023 | 0.26151 |
28 Jun 2023 | 0.26114 |
27 Jun 2023 | 0.26114 |
26 Jun 2023 | 0.26328 |
23 Jun 2023 | 0.27107 |
22 Jun 2023 | 0.27976 |
21 Jun 2023 | 0.28942 |
20 Jun 2023 | 0.28908 |
19 Jun 2023 | 0.28847 |
16 Jun 2023 | 0.28712 |
15 Jun 2023 | 0.29098 |
14 Jun 2023 | 0.29239 |
13 Jun 2023 | 0.29171 |
12 Jun 2023 | 0.29353 |
9 Jun 2023 | 0.29654 |
8 Jun 2023 | 0.29695 |
7 Jun 2023 | 0.30047 |
6 Jun 2023 | 0.32422 |
5 Jun 2023 | 0.32818 |
2 Jun 2023 | 0.33144 |
1 Jun 2023 | 0.3347 |
31 May 2023 | 0.33653 |
30 May 2023 | 0.33994 |
29 May 2023 | 0.34584 |
26 May 2023 | 0.34591 |
25 May 2023 | 0.34823 |
24 May 2023 | 0.34723 |
23 May 2023 | 0.34803 |
22 May 2023 | 0.34701 |
19 May 2023 | 0.3479 |
18 May 2023 | 0.34808 |
17 May 2023 | 0.34808 |
16 May 2023 | 0.34729 |
15 May 2023 | 0.34816 |
12 May 2023 | 0.34873 |
11 May 2023 | 0.34841 |
10 May 2023 | 0.34807 |
9 May 2023 | 0.34814 |
8 May 2023 | 0.3459 |
5 May 2023 | 0.34692 |
4 May 2023 | 0.3452 |
3 May 2023 | 0.34648 |
2 May 2023 | 0.34911 |
28 Abr 2023 | 0.34895 |
27 Abr 2023 | 0.34745 |
26 Abr 2023 | 0.3476 |