Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio SGD / JPY
    (Dólar de Singapur / Yen japonés)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar de Singapur = 115.30871 Yenes japoneses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    SGD/JPY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 2024115.30871
    29 Abr 2024114.91974
    26 Abr 2024115.19161
    25 Abr 2024114.36801
    24 Abr 2024113.81728
    23 Abr 2024113.6148
    22 Abr 2024113.53347
    19 Abr 2024113.49414
    18 Abr 2024113.5124
    17 Abr 2024113.51501
    16 Abr 2024113.40547
    15 Abr 2024113.15354
    12 Abr 2024112.69512
    11 Abr 2024113.0872
    10 Abr 2024112.89969
    9 Abr 2024112.81543
    8 Abr 2024112.56932
    5 Abr 2024112.33571
    4 Abr 2024112.58545
    3 Abr 2024112.31899
    2 Abr 2024112.14998
    28 Mar 2024112.05183
    27 Mar 2024112.1075
    26 Mar 2024112.64132
    25 Mar 2024112.38592
    22 Mar 2024112.20448
    21 Mar 2024112.83946
    20 Mar 2024112.86096
    19 Mar 2024112.16615
    18 Mar 2024111.49914
    15 Mar 2024111.26906
    14 Mar 2024111.00432
    13 Mar 2024110.9869
    12 Mar 2024110.95146
    11 Mar 2024110.37496
    8 Mar 2024110.58525
    7 Mar 2024110.72239
    6 Mar 2024111.58595
    5 Mar 2024111.81918
    4 Mar 2024112.02471
    1 Mar 2024111.80389
    29 Feb 2024111.55113
    28 Feb 2024111.90738
    27 Feb 2024111.79375
    26 Feb 2024112.04224
    23 Feb 2024111.94255
    22 Feb 2024112.09456
    21 Feb 2024111.62214
    20 Feb 2024111.65577
    19 Feb 2024111.41833
    16 Feb 2024111.64138
    15 Feb 2024111.42897
    14 Feb 2024111.60473
    13 Feb 2024111.07512
    12 Feb 2024110.81883
    9 Feb 2024111.01151
    8 Feb 2024110.8082
    7 Feb 2024110.35793
    6 Feb 2024110.43743
    5 Feb 2024110.34959
    2 Feb 2024109.80527
    1 Feb 2024109.63515
    31 Ene 2024110.34649
    30 Ene 2024110.06605
    29 Ene 2024110.31276
    26 Ene 2024110.24022
    25 Ene 2024110.21177
    24 Ene 2024110.01714
    23 Ene 2024110.43383
    22 Ene 2024110.19444
    19 Ene 2024110.39797
    18 Ene 2024110.05541
    17 Ene 2024109.92131
    16 Ene 2024109.42491
    15 Ene 2024109.35552
    12 Ene 2024109.14764
    11 Ene 2024109.39041
    10 Ene 2024109.12647
    9 Ene 2024108.28467
    8 Ene 2024108.57241
    5 Ene 2024109.08028
    4 Ene 2024108.55905
    3 Ene 2024107.67427
    2 Ene 2024107.12172
    29 Dic 2023107.14139
    28 Dic 2023106.92481
    27 Dic 2023107.88214
    22 Dic 2023107.35284
    21 Dic 2023107.40512
    20 Dic 2023107.89727
    19 Dic 2023108.43786
    18 Dic 2023107.26322
    15 Dic 2023106.55907
    14 Dic 2023106.5602
    13 Dic 2023108.4403
    12 Dic 2023108.3224
    11 Dic 2023108.99405
    8 Dic 2023107.81228
    7 Dic 2023108.18786
    6 Dic 2023109.81179
    5 Dic 2023109.84331
    4 Dic 2023109.86566
    1 Dic 2023110.74153
    30 Nov 2023110.38899
    29 Nov 2023110.82097
    28 Nov 2023111.23718
    27 Nov 2023111.23557
    24 Nov 2023111.54372
    23 Nov 2023111.49268
    22 Nov 2023110.96293
    21 Nov 2023110.40443
    20 Nov 2023110.73014
    17 Nov 2023111.08145
    16 Nov 2023112.10195
    15 Nov 2023111.56709
    14 Nov 2023111.47889
    13 Nov 2023111.5427
    10 Nov 2023111.37349
    9 Nov 2023111.25112
    8 Nov 2023111.15945
    7 Nov 2023111.00601
    6 Nov 2023110.93718
    3 Nov 2023110.13365
    2 Nov 2023110.10191
    1 Nov 2023110.31642
    31 Oct 2023110.36145
    30 Oct 2023109.64579
    27 Oct 2023109.36008
    26 Oct 2023109.64439
    25 Oct 2023109.46562
    24 Oct 2023109.59262
    23 Oct 2023109.28409
    20 Oct 2023109.32122
    19 Oct 2023109.11787
    18 Oct 2023109.2832
    17 Oct 2023109.20462
    16 Oct 2023109.19803
    13 Oct 2023109.29538
    12 Oct 2023109.43331
    11 Oct 2023109.24503
    10 Oct 2023109.06639
    9 Oct 2023108.92572
    6 Oct 2023109.08146
    5 Oct 2023108.66791
    4 Oct 2023108.65158
    3 Oct 2023109.08775
    2 Oct 2023109.12174
    29 Sep 2023109.46479
    28 Sep 2023109.02224
    27 Sep 2023108.79646
    26 Sep 2023108.87586
    25 Sep 2023108.84054
    22 Sep 2023108.65854
    21 Sep 2023108.07061
    20 Sep 2023108.55223
    19 Sep 2023108.38586
    18 Sep 2023108.19875
    15 Sep 2023108.4412
    14 Sep 2023108.3008
    13 Sep 2023108.29969
    12 Sep 2023107.84408
    11 Sep 2023107.68809
    8 Sep 2023108.07258
    7 Sep 2023107.91761
    6 Sep 2023108.16466
    5 Sep 2023108.25236
    4 Sep 2023108.13158
    1 Sep 2023107.56148
    31 Ago 2023107.91911
    30 Ago 2023108.09618
    29 Ago 2023108.49205
    28 Ago 2023108.02238
    25 Ago 2023107.74537
    24 Ago 2023107.59485
    23 Ago 2023107.16086
    22 Ago 2023107.56405
    21 Ago 2023107.59922
    18 Ago 2023107.18595
    17 Ago 2023107.40215
    16 Ago 2023107.3202
    15 Ago 2023107.24931
    14 Ago 2023107.12212
    11 Ago 2023107.05051
    10 Ago 2023106.85957
    9 Ago 2023106.59847
    8 Ago 2023106.02059
    7 Ago 2023106.04888
    4 Ago 2023106.19006
    3 Ago 2023106.44502
    2 Ago 2023106.77193
    1 Ago 2023107.13066
    31 Jul 2023106.90996
    28 Jul 2023104.65434
    27 Jul 2023105.89394
    26 Jul 2023105.77578
    25 Jul 2023106.41139
    24 Jul 2023105.99512
    21 Jul 2023106.56436
    20 Jul 2023105.59195
    19 Jul 2023105.38487
    18 Jul 2023104.53384
    17 Jul 2023104.71056
    14 Jul 2023104.93252
    13 Jul 2023104.50864
    12 Jul 2023104.29123
    11 Jul 2023104.60401
    10 Jul 2023105.41528
    7 Jul 2023106.00666
    6 Jul 2023106.42333
    5 Jul 2023106.8778
    4 Jul 2023107.07772
    3 Jul 2023107.09148
    30 Jun 2023106.67934
    29 Jun 2023106.65314
    28 Jun 2023106.64234
    27 Jun 2023106.41295
    26 Jun 2023105.93295
    23 Jun 2023105.82643
    22 Jun 2023105.8612
    21 Jun 2023105.52528
    20 Jun 2023105.19472
    19 Jun 2023105.78998
    16 Jun 2023105.58476
    15 Jun 2023105.10899
    14 Jun 2023104.28995
    13 Jun 2023104.11281
    12 Jun 2023103.77672
    9 Jun 2023103.75691
    8 Jun 2023103.72061
    7 Jun 2023103.53381
    6 Jun 2023103.45569
    5 Jun 2023103.77137
    2 Jun 2023103.26102
    1 Jun 2023103.17296
    31 May 2023103.08288
    30 May 2023103.45517
    29 May 2023103.65542
    26 May 2023103.47107
    25 May 2023103.08646
    24 May 2023102.78122
    23 May 2023102.70531
    22 May 2023102.81709
    19 May 2023102.86835
    18 May 2023102.50275
    17 May 2023101.98735
    16 May 2023101.67755
    15 May 2023101.8353
    12 May 2023101.15591
    11 May 2023100.99242
    10 May 2023101.90496
    9 May 2023101.73955
    8 May 2023102.01778
    5 May 2023101.23288
    4 May 2023101.34059
    3 May 2023101.78183
    2 May 2023102.89499
    28 Abr 2023101.74399
    27 Abr 202399.77626
    26 Abr 2023100.1492
    25 Abr 2023100.38005



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar australiano / Dólares neozelandeses (AUD / NZD)
    Tipo de cambio: Baht de Tailandia / Dólares de Hong Kong (THB / HKD)
    Tipo de cambio: Corona sueca / Kunas (SEK / HRK)
    Tipo de cambio: Dólar Estadounidense / Libras chipriotas (USD / CYP)
    Tipo de cambio: Yuan renminbi chino / Coronas suecas (CNY / SEK)
    Tipo de cambio: Franco suizo / Rupias indias (CHF / INR)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact