Business / Tipos de cambio |
Tipo de cambio ILS / SGD
(Nuevo shéquel israelí / Dólar de Singapur)
Tipo de cambio hoy (30 Abr 2024)
1 Nuevo shéquel israelí = 0.36326 Dólares de Singapur
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ILS/SGD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.36326 |
29 Abr 2024 | 0.36159 |
26 Abr 2024 | 0.35754 |
25 Abr 2024 | 0.35873 |
24 Abr 2024 | 0.36062 |
23 Abr 2024 | 0.35978 |
22 Abr 2024 | 0.36176 |
19 Abr 2024 | 0.36112 |
18 Abr 2024 | 0.35974 |
17 Abr 2024 | 0.36081 |
16 Abr 2024 | 0.36272 |
15 Abr 2024 | 0.36631 |
12 Abr 2024 | 0.36037 |
11 Abr 2024 | 0.36025 |
10 Abr 2024 | 0.36219 |
9 Abr 2024 | 0.36457 |
8 Abr 2024 | 0.36487 |
5 Abr 2024 | 0.3587 |
4 Abr 2024 | 0.36263 |
3 Abr 2024 | 0.36278 |
2 Abr 2024 | 0.36496 |
28 Mar 2024 | 0.36652 |
27 Mar 2024 | 0.3685 |
26 Mar 2024 | 0.3672 |
25 Mar 2024 | 0.37016 |
22 Mar 2024 | 0.37165 |
21 Mar 2024 | 0.37307 |
20 Mar 2024 | 0.36616 |
19 Mar 2024 | 0.36591 |
18 Mar 2024 | 0.36658 |
15 Mar 2024 | 0.36578 |
14 Mar 2024 | 0.36709 |
13 Mar 2024 | 0.36501 |
12 Mar 2024 | 0.36437 |
11 Mar 2024 | 0.36864 |
8 Mar 2024 | 0.37249 |
7 Mar 2024 | 0.37217 |
6 Mar 2024 | 0.37177 |
5 Mar 2024 | 0.37347 |
4 Mar 2024 | 0.37576 |
1 Mar 2024 | 0.37804 |
29 Feb 2024 | 0.37614 |
28 Feb 2024 | 0.37351 |
27 Feb 2024 | 0.3707 |
26 Feb 2024 | 0.3682 |
23 Feb 2024 | 0.3701 |
22 Feb 2024 | 0.36741 |
21 Feb 2024 | 0.36549 |
20 Feb 2024 | 0.3677 |
19 Feb 2024 | 0.37117 |
16 Feb 2024 | 0.3731 |
15 Feb 2024 | 0.37135 |
14 Feb 2024 | 0.36846 |
13 Feb 2024 | 0.369 |
12 Feb 2024 | 0.36631 |
9 Feb 2024 | 0.36542 |
8 Feb 2024 | 0.36577 |
7 Feb 2024 | 0.36889 |
6 Feb 2024 | 0.36862 |
5 Feb 2024 | 0.36649 |
2 Feb 2024 | 0.36621 |
1 Feb 2024 | 0.36666 |
31 Ene 2024 | 0.36816 |
30 Ene 2024 | 0.36734 |
29 Ene 2024 | 0.36441 |
26 Ene 2024 | 0.36373 |
25 Ene 2024 | 0.36189 |
24 Ene 2024 | 0.36017 |
23 Ene 2024 | 0.35592 |
22 Ene 2024 | 0.35622 |
19 Ene 2024 | 0.35851 |
18 Ene 2024 | 0.3568 |
17 Ene 2024 | 0.35517 |
16 Ene 2024 | 0.35596 |
15 Ene 2024 | 0.35548 |
12 Ene 2024 | 0.3564 |
11 Ene 2024 | 0.35572 |
10 Ene 2024 | 0.35385 |
9 Ene 2024 | 0.35695 |
8 Ene 2024 | 0.35846 |
5 Ene 2024 | 0.36167 |
4 Ene 2024 | 0.3639 |
3 Ene 2024 | 0.36378 |
2 Ene 2024 | 0.36602 |
29 Dic 2023 | 0.36484 |
28 Dic 2023 | 0.36406 |
27 Dic 2023 | 0.36544 |
22 Dic 2023 | 0.36699 |
21 Dic 2023 | 0.36754 |
20 Dic 2023 | 0.3642 |
19 Dic 2023 | 0.36459 |
18 Dic 2023 | 0.36461 |
15 Dic 2023 | 0.36249 |
14 Dic 2023 | 0.36079 |
13 Dic 2023 | 0.36251 |
12 Dic 2023 | 0.36158 |
11 Dic 2023 | 0.36156 |
8 Dic 2023 | 0.36081 |
7 Dic 2023 | 0.36216 |
6 Dic 2023 | 0.36158 |
5 Dic 2023 | 0.35939 |
4 Dic 2023 | 0.35926 |
1 Dic 2023 | 0.35902 |
30 Nov 2023 | 0.35968 |
29 Nov 2023 | 0.36242 |
28 Nov 2023 | 0.36082 |
27 Nov 2023 | 0.35869 |
24 Nov 2023 | 0.35876 |
23 Nov 2023 | 0.35842 |
22 Nov 2023 | 0.35981 |
21 Nov 2023 | 0.36005 |
20 Nov 2023 | 0.35875 |
17 Nov 2023 | 0.36086 |
16 Nov 2023 | 0.35719 |
15 Nov 2023 | 0.35769 |
14 Nov 2023 | 0.35489 |
13 Nov 2023 | 0.35185 |
10 Nov 2023 | 0.35035 |
9 Nov 2023 | 0.35335 |
8 Nov 2023 | 0.35241 |
7 Nov 2023 | 0.35068 |
6 Nov 2023 | 0.34755 |
3 Nov 2023 | 0.34163 |
2 Nov 2023 | 0.34426 |
1 Nov 2023 | 0.34034 |
31 Oct 2023 | 0.33972 |
30 Oct 2023 | 0.3371 |
27 Oct 2023 | 0.33692 |
26 Oct 2023 | 0.33609 |
25 Oct 2023 | 0.33694 |
24 Oct 2023 | 0.33657 |
23 Oct 2023 | 0.33785 |
20 Oct 2023 | 0.33811 |
19 Oct 2023 | 0.3406 |
18 Oct 2023 | 0.34028 |
17 Oct 2023 | 0.3424 |
16 Oct 2023 | 0.34305 |
13 Oct 2023 | 0.34428 |
12 Oct 2023 | 0.34426 |
11 Oct 2023 | 0.34459 |
10 Oct 2023 | 0.34602 |
9 Oct 2023 | 0.34866 |
6 Oct 2023 | 0.35442 |
5 Oct 2023 | 0.35461 |
4 Oct 2023 | 0.35524 |
3 Oct 2023 | 0.35724 |
2 Oct 2023 | 0.35802 |
29 Sep 2023 | 0.35686 |
28 Sep 2023 | 0.35579 |
27 Sep 2023 | 0.35662 |
26 Sep 2023 | 0.35793 |
25 Sep 2023 | 0.35917 |
22 Sep 2023 | 0.35844 |
21 Sep 2023 | 0.35935 |
20 Sep 2023 | 0.35778 |
19 Sep 2023 | 0.3584 |
18 Sep 2023 | 0.35655 |
15 Sep 2023 | 0.35797 |
14 Sep 2023 | 0.35603 |
13 Sep 2023 | 0.35634 |
12 Sep 2023 | 0.35831 |
11 Sep 2023 | 0.35491 |
8 Sep 2023 | 0.35482 |
7 Sep 2023 | 0.35464 |
6 Sep 2023 | 0.35754 |
5 Sep 2023 | 0.35885 |
4 Sep 2023 | 0.35489 |
1 Sep 2023 | 0.35566 |
31 Ago 2023 | 0.35565 |
30 Ago 2023 | 0.35608 |
29 Ago 2023 | 0.35619 |
28 Ago 2023 | 0.35684 |
25 Ago 2023 | 0.35711 |
24 Ago 2023 | 0.35872 |
23 Ago 2023 | 0.35871 |
22 Ago 2023 | 0.35925 |
21 Ago 2023 | 0.35731 |
18 Ago 2023 | 0.35764 |
17 Ago 2023 | 0.35971 |
16 Ago 2023 | 0.36211 |
15 Ago 2023 | 0.36031 |
14 Ago 2023 | 0.36401 |
11 Ago 2023 | 0.36225 |
10 Ago 2023 | 0.36183 |
9 Ago 2023 | 0.36221 |
8 Ago 2023 | 0.36414 |
7 Ago 2023 | 0.36519 |
4 Ago 2023 | 0.36436 |
3 Ago 2023 | 0.36341 |
2 Ago 2023 | 0.36588 |
1 Ago 2023 | 0.36601 |
31 Jul 2023 | 0.36007 |
28 Jul 2023 | 0.35987 |
27 Jul 2023 | 0.35667 |
26 Jul 2023 | 0.35821 |
25 Jul 2023 | 0.3588 |
24 Jul 2023 | 0.3678 |
21 Jul 2023 | 0.36783 |
20 Jul 2023 | 0.36792 |
19 Jul 2023 | 0.3697 |
18 Jul 2023 | 0.36499 |
17 Jul 2023 | 0.36284 |
14 Jul 2023 | 0.36593 |
13 Jul 2023 | 0.36693 |
12 Jul 2023 | 0.36467 |
11 Jul 2023 | 0.36219 |
10 Jul 2023 | 0.36397 |
7 Jul 2023 | 0.36403 |
6 Jul 2023 | 0.36518 |
5 Jul 2023 | 0.36567 |
4 Jul 2023 | 0.36424 |
3 Jul 2023 | 0.36415 |
30 Jun 2023 | 0.36388 |
29 Jun 2023 | 0.36574 |
28 Jun 2023 | 0.36802 |
27 Jun 2023 | 0.37075 |
26 Jun 2023 | 0.37318 |
23 Jun 2023 | 0.37375 |
22 Jun 2023 | 0.36994 |
21 Jun 2023 | 0.3725 |
20 Jun 2023 | 0.37256 |
19 Jun 2023 | 0.37165 |
16 Jun 2023 | 0.37533 |
15 Jun 2023 | 0.37472 |
14 Jun 2023 | 0.37242 |
13 Jun 2023 | 0.37542 |
12 Jun 2023 | 0.37427 |
9 Jun 2023 | 0.37304 |
8 Jun 2023 | 0.3676 |
7 Jun 2023 | 0.36868 |
6 Jun 2023 | 0.36457 |
5 Jun 2023 | 0.36131 |
2 Jun 2023 | 0.35906 |
1 Jun 2023 | 0.36192 |
31 May 2023 | 0.36429 |
30 May 2023 | 0.3635 |
29 May 2023 | 0.36377 |
26 May 2023 | 0.36137 |
25 May 2023 | 0.36384 |
24 May 2023 | 0.36229 |
23 May 2023 | 0.3654 |
22 May 2023 | 0.36797 |
19 May 2023 | 0.36957 |
18 May 2023 | 0.36962 |
17 May 2023 | 0.36822 |
16 May 2023 | 0.36495 |
15 May 2023 | 0.36575 |
12 May 2023 | 0.36614 |
11 May 2023 | 0.36394 |
10 May 2023 | 0.36214 |
9 May 2023 | 0.3629 |
8 May 2023 | 0.3643 |
5 May 2023 | 0.36355 |
4 May 2023 | 0.36493 |
3 May 2023 | 0.36611 |
2 May 2023 | 0.36876 |
28 Abr 2023 | 0.36754 |
27 Abr 2023 | 0.36704 |
26 Abr 2023 | 0.36715 |
25 Abr 2023 | 0.36704 |