Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio RON / CNY
    (Leu rumano / Yuan renminbi chino)


    Tipo de cambio hoy (30 Abr 2024)

    1 Leu rumano = 1.5597 Yuans


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    RON/CNY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241.5597
    29 Abr 20241.56006
    26 Abr 20241.56012
    25 Abr 20241.5611
    24 Abr 20241.55618
    23 Abr 20241.55449
    22 Abr 20241.54779
    19 Abr 20241.5501
    18 Abr 20241.5534
    17 Abr 20241.54761
    16 Abr 20241.5472
    15 Abr 20241.55068
    12 Abr 20241.55066
    11 Abr 20241.56189
    10 Abr 20241.58076
    9 Abr 20241.58212
    8 Abr 20241.57569
    5 Abr 20241.57862
    4 Abr 20241.57991
    3 Abr 20241.57029
    2 Abr 20241.565
    28 Mar 20241.57121
    27 Mar 20241.57241
    26 Mar 20241.57656
    25 Mar 20241.57173
    22 Mar 20241.57349
    21 Mar 20241.5788
    20 Mar 20241.56992
    19 Mar 20241.57091
    18 Mar 20241.577
    15 Mar 20241.57671
    14 Mar 20241.58045
    13 Mar 20241.5836
    12 Mar 20241.57747
    11 Mar 20241.58067
    8 Mar 20241.58159
    7 Mar 20241.57748
    6 Mar 20241.57488
    5 Mar 20241.57094
    4 Mar 20241.57085
    1 Mar 20241.56629
    29 Feb 20241.56697
    28 Feb 20241.56607
    27 Feb 20241.57325
    26 Feb 20241.57073
    23 Feb 20241.56747
    22 Feb 20241.56703
    21 Feb 20241.5621
    20 Feb 20241.56161
    19 Feb 20241.55857
    16 Feb 20241.55635
    15 Feb 20241.55287
    14 Feb 20241.54892
    13 Feb 20241.56034
    12 Feb 20241.55795
    9 Feb 20241.55685
    8 Feb 20241.55552
    7 Feb 20241.55778
    6 Feb 20241.55198
    5 Feb 20241.55509
    2 Feb 20241.5708
    1 Feb 20241.56148
    31 Ene 20241.56335
    30 Ene 20241.56458
    29 Ene 20241.56113
    26 Ene 20241.56725
    25 Ene 20241.56914
    24 Ene 20241.56703
    23 Ene 20241.5663
    22 Ene 20241.57403
    19 Ene 20241.57287
    18 Ene 20241.57179
    17 Ene 20241.57295
    16 Ene 20241.57219
    15 Ene 20241.57869
    12 Ene 20241.57751
    11 Ene 20241.58177
    10 Ene 20241.5781
    9 Ene 20241.57657
    8 Ene 20241.57652
    5 Ene 20241.57086
    4 Ene 20241.57501
    3 Ene 20241.56977
    2 Ene 20241.57457
    29 Dic 20231.57788
    28 Dic 20231.58666
    27 Dic 20231.59037
    22 Dic 20231.58204
    21 Dic 20231.57802
    20 Dic 20231.57188
    19 Dic 20231.57349
    18 Dic 20231.56767
    15 Dic 20231.56532
    14 Dic 20231.56634
    13 Dic 20231.55668
    12 Dic 20231.55729
    11 Dic 20231.55322
    8 Dic 20231.55343
    7 Dic 20231.55177
    6 Dic 20231.55268
    5 Dic 20231.55562
    4 Dic 20231.56169
    1 Dic 20231.56267
    30 Nov 20231.56901
    29 Nov 20231.57455
    28 Nov 20231.57509
    27 Nov 20231.57579
    24 Nov 20231.57129
    23 Nov 20231.56647
    22 Nov 20231.56947
    21 Nov 20231.57278
    20 Nov 20231.57636
    17 Nov 20231.57702
    16 Nov 20231.58244
    15 Nov 20231.58341
    14 Nov 20231.57226
    13 Nov 20231.56496
    10 Nov 20231.56694
    9 Nov 20231.56756
    8 Nov 20231.56446
    7 Nov 20231.56665
    6 Nov 20231.57156
    3 Nov 20231.57352
    2 Nov 20231.57007
    1 Nov 20231.55237
    31 Oct 20231.56439
    30 Oct 20231.56312
    27 Oct 20231.55352
    26 Oct 20231.554
    25 Oct 20231.55928
    24 Oct 20231.56517
    23 Oct 20231.55991
    20 Oct 20231.55741
    19 Oct 20231.55255
    18 Oct 20231.55426
    17 Oct 20231.55556
    16 Oct 20231.55202
    13 Oct 20231.54894
    12 Oct 20231.56177
    11 Oct 20231.55923
    10 Oct 20231.55552
    9 Oct 20231.54604
    6 Oct 20231.55428
    5 Oct 20231.54631
    4 Oct 20231.54049
    3 Oct 20231.53637
    2 Oct 20231.54549
    29 Sep 20231.55528
    28 Sep 20231.54733
    27 Sep 20231.54852
    26 Sep 20231.5597
    25 Sep 20231.56457
    22 Sep 20231.56515
    21 Sep 20231.56303
    20 Sep 20231.5701
    19 Sep 20231.57171
    18 Sep 20231.56563
    15 Sep 20231.56065
    14 Sep 20231.57119
    13 Sep 20231.57317
    12 Sep 20231.57141
    11 Sep 20231.57611
    8 Sep 20231.58301
    7 Sep 20231.58242
    6 Sep 20231.58208
    5 Sep 20231.58356
    4 Sep 20231.58771
    1 Sep 20231.59079
    31 Ago 20231.60251
    30 Ago 20231.60556
    29 Ago 20231.59456
    28 Ago 20231.59688
    25 Ago 20231.59512
    24 Ago 20231.59921
    23 Ago 20231.5948
    22 Ago 20231.60781
    21 Ago 20231.60823
    18 Ago 20231.60162
    17 Ago 20231.60751
    16 Ago 20231.61386
    15 Ago 20231.6116
    14 Ago 20231.60581
    11 Ago 20231.61078
    10 Ago 20231.60693
    9 Ago 20231.59721
    8 Ago 20231.59501
    7 Ago 20231.5958
    4 Ago 20231.58815
    3 Ago 20231.58731
    2 Ago 20231.59764
    1 Ago 20231.59411
    31 Jul 20231.59695
    28 Jul 20231.5981
    27 Jul 20231.61278
    26 Jul 20231.60504
    25 Jul 20231.60321
    24 Jul 20231.6196
    21 Jul 20231.61768
    20 Jul 20231.62495
    19 Jul 20231.63863
    18 Jul 20231.63518
    17 Jul 20231.62822
    14 Jul 20231.61969
    13 Jul 20231.62033
    12 Jul 20231.60166
    11 Jul 20231.59917
    10 Jul 20231.60216
    7 Jul 20231.58954
    6 Jul 20231.59219
    5 Jul 20231.5914
    4 Jul 20231.58929
    3 Jul 20231.59507
    30 Jun 20231.59128
    29 Jun 20231.59434
    28 Jun 20231.5979
    27 Jun 20231.59194
    26 Jun 20231.59343
    23 Jun 20231.5774
    22 Jun 20231.58905
    21 Jun 20231.58225
    20 Jun 20231.58097
    19 Jun 20231.57663
    16 Jun 20231.57428
    15 Jun 20231.56301
    14 Jun 20231.561
    13 Jun 20231.55494
    12 Jun 20231.55116
    9 Jun 20231.55024
    8 Jun 20231.54535
    7 Jun 20231.53743
    6 Jun 20231.53331
    5 Jun 20231.53187
    2 Jun 20231.53289
    1 Jun 20231.5322
    31 May 20231.52784
    30 May 20231.53113
    29 May 20231.52863
    26 May 20231.53058
    25 May 20231.53331
    24 May 20231.53193
    23 May 20231.52934
    22 May 20231.52938
    19 May 20231.52193
    18 May 20231.52859
    17 May 20231.52731
    16 May 20231.53185
    15 May 20231.53156
    12 May 20231.53538
    11 May 20231.53718
    10 May 20231.54042
    9 May 20231.54173
    8 May 20231.55032
    5 May 20231.54448
    4 May 20231.55265
    3 May 20231.54821
    2 May 20231.53719
    28 Abr 20231.54112
    27 Abr 20231.54797
    26 Abr 20231.54733



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Nuevo shéquel israelí / Dólares de Singapur (ILS / SGD)
    Tipo de cambio: Dólar neozelandés / Liras turcas (NZD / TRY)
    Tipo de cambio: Libra esterlina / Coronas suecas (GBP / SEK)
    Tipo de cambio: Lira turca / Coronas danesas (TRY / DKK)
    Tipo de cambio: Forint húngaro / Bahts de Tailandia (HUF / THB)
    Tipo de cambio: Dólar de Singapur / Yenes japoneses (SGD / JPY)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact