Business / Tipos de cambio |
Tipo de cambio BGN / ILS
(Lev búlgaro / Nuevo shéquel israelí)
Tipo de cambio hoy (30 Abr 2024)
1 Lev búlgaro = 2.05399 Nuevos sheqalim israelíes
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BGN/ILS, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.05399 |
29 Abr 2024 | 2.06136 |
26 Abr 2024 | 2.086 |
25 Abr 2024 | 2.07823 |
24 Abr 2024 | 2.06253 |
23 Abr 2024 | 2.06678 |
22 Abr 2024 | 2.04796 |
19 Abr 2024 | 2.05445 |
18 Abr 2024 | 2.06376 |
17 Abr 2024 | 2.05404 |
16 Abr 2024 | 2.04525 |
15 Abr 2024 | 2.02362 |
12 Abr 2024 | 2.05415 |
11 Abr 2024 | 2.06054 |
10 Abr 2024 | 2.06177 |
9 Abr 2024 | 2.05082 |
8 Abr 2024 | 2.04689 |
5 Abr 2024 | 2.08227 |
4 Abr 2024 | 2.06253 |
3 Abr 2024 | 2.05364 |
2 Abr 2024 | 2.0363 |
28 Mar 2024 | 2.03492 |
27 Mar 2024 | 2.02383 |
26 Mar 2024 | 2.03226 |
25 Mar 2024 | 2.01294 |
22 Mar 2024 | 2.00762 |
21 Mar 2024 | 2.00358 |
20 Mar 2024 | 2.03579 |
19 Mar 2024 | 2.03523 |
18 Mar 2024 | 2.03288 |
15 Mar 2024 | 2.03554 |
14 Mar 2024 | 2.02894 |
13 Mar 2024 | 2.04249 |
12 Mar 2024 | 2.04116 |
11 Mar 2024 | 2.016 |
8 Mar 2024 | 1.99831 |
7 Mar 2024 | 1.99877 |
6 Mar 2024 | 2.00491 |
5 Mar 2024 | 1.99581 |
4 Mar 2024 | 1.98256 |
1 Mar 2024 | 1.96963 |
29 Feb 2024 | 1.98057 |
28 Feb 2024 | 1.99228 |
27 Feb 2024 | 2.01156 |
26 Feb 2024 | 2.0249 |
23 Feb 2024 | 2.01053 |
22 Feb 2024 | 2.0251 |
21 Feb 2024 | 2.0318 |
20 Feb 2024 | 2.01974 |
19 Feb 2024 | 1.99785 |
16 Feb 2024 | 1.98712 |
15 Feb 2024 | 1.99259 |
14 Feb 2024 | 2.00532 |
13 Feb 2024 | 2.01053 |
12 Feb 2024 | 2.02168 |
9 Feb 2024 | 2.0293 |
8 Feb 2024 | 2.02536 |
7 Feb 2024 | 2.00588 |
6 Feb 2024 | 2.00404 |
5 Feb 2024 | 2.01933 |
2 Feb 2024 | 2.02909 |
1 Feb 2024 | 2.02183 |
31 Ene 2024 | 2.01611 |
30 Ene 2024 | 2.02301 |
29 Ene 2024 | 2.03671 |
26 Ene 2024 | 2.04811 |
25 Ene 2024 | 2.06151 |
24 Ene 2024 | 2.07051 |
23 Ene 2024 | 2.0928 |
22 Ene 2024 | 2.09648 |
19 Ene 2024 | 2.08206 |
18 Ene 2024 | 2.0949 |
17 Ene 2024 | 2.10395 |
16 Ene 2024 | 2.09556 |
15 Ene 2024 | 2.10011 |
12 Ene 2024 | 2.09209 |
11 Ene 2024 | 2.09858 |
10 Ene 2024 | 2.10574 |
9 Ene 2024 | 2.08518 |
8 Ene 2024 | 2.07823 |
5 Ene 2024 | 2.05512 |
4 Ene 2024 | 2.04382 |
3 Ene 2024 | 2.0384 |
2 Ene 2024 | 2.03012 |
29 Dic 2023 | 2.04484 |
28 Dic 2023 | 2.0565 |
27 Dic 2023 | 2.04663 |
22 Dic 2023 | 2.03313 |
21 Dic 2023 | 2.03078 |
20 Dic 2023 | 2.04433 |
19 Dic 2023 | 2.04597 |
18 Dic 2023 | 2.03881 |
15 Dic 2023 | 2.05374 |
14 Dic 2023 | 2.0587 |
13 Dic 2023 | 2.04372 |
12 Dic 2023 | 2.04745 |
11 Dic 2023 | 2.04402 |
8 Dic 2023 | 2.04428 |
7 Dic 2023 | 2.03809 |
6 Dic 2023 | 2.04361 |
5 Dic 2023 | 2.06105 |
4 Dic 2023 | 2.0658 |
1 Dic 2023 | 2.0723 |
30 Nov 2023 | 2.07572 |
29 Nov 2023 | 2.06386 |
28 Nov 2023 | 2.07312 |
27 Nov 2023 | 2.08702 |
24 Nov 2023 | 2.08646 |
23 Nov 2023 | 2.08528 |
22 Nov 2023 | 2.07782 |
21 Nov 2023 | 2.07869 |
20 Nov 2023 | 2.08667 |
17 Nov 2023 | 2.0701 |
16 Nov 2023 | 2.09479 |
15 Nov 2023 | 2.09341 |
14 Nov 2023 | 2.10231 |
13 Nov 2023 | 2.10998 |
10 Nov 2023 | 2.11975 |
9 Nov 2023 | 2.10149 |
8 Nov 2023 | 2.10098 |
7 Nov 2023 | 2.11167 |
6 Nov 2023 | 2.1333 |
3 Nov 2023 | 2.17256 |
2 Nov 2023 | 2.15682 |
1 Nov 2023 | 2.1698 |
31 Oct 2023 | 2.18611 |
30 Oct 2023 | 2.1967 |
27 Oct 2023 | 2.19363 |
26 Oct 2023 | 2.1989 |
25 Oct 2023 | 2.19792 |
24 Oct 2023 | 2.20764 |
23 Oct 2023 | 2.20063 |
20 Oct 2023 | 2.19665 |
19 Oct 2023 | 2.17655 |
18 Oct 2023 | 2.17379 |
17 Oct 2023 | 2.16096 |
16 Oct 2023 | 2.15027 |
13 Oct 2023 | 2.13933 |
12 Oct 2023 | 2.14909 |
11 Oct 2023 | 2.14424 |
10 Oct 2023 | 2.13667 |
9 Oct 2023 | 2.11453 |
6 Oct 2023 | 2.08257 |
5 Oct 2023 | 2.0793 |
4 Oct 2023 | 2.07291 |
3 Oct 2023 | 2.05998 |
2 Oct 2023 | 2.0635 |
29 Sep 2023 | 2.06933 |
28 Sep 2023 | 2.07383 |
27 Sep 2023 | 2.07158 |
26 Sep 2023 | 2.07133 |
25 Sep 2023 | 2.06759 |
22 Sep 2023 | 2.0725 |
20 Sep 2023 | 2.08375 |
19 Sep 2023 | 2.08227 |
18 Sep 2023 | 2.08661 |
15 Sep 2023 | 2.0745 |
14 Sep 2023 | 2.09689 |
13 Sep 2023 | 2.09704 |
12 Sep 2023 | 2.08298 |
11 Sep 2023 | 2.10246 |
8 Sep 2023 | 2.10461 |
7 Sep 2023 | 2.10681 |
6 Sep 2023 | 2.09132 |
5 Sep 2023 | 2.08222 |
4 Sep 2023 | 2.10661 |
1 Sep 2023 | 2.10466 |
31 Ago 2023 | 2.11131 |
30 Ago 2023 | 2.11407 |
29 Ago 2023 | 2.10282 |
28 Ago 2023 | 2.10042 |
25 Ago 2023 | 2.09623 |
24 Ago 2023 | 2.09255 |
23 Ago 2023 | 2.09203 |
22 Ago 2023 | 2.09986 |
21 Ago 2023 | 2.11653 |
18 Ago 2023 | 2.10886 |
17 Ago 2023 | 2.10272 |
16 Ago 2023 | 2.09285 |
15 Ago 2023 | 2.10431 |
14 Ago 2023 | 2.08068 |
11 Ago 2023 | 2.09602 |
10 Ago 2023 | 2.09505 |
9 Ago 2023 | 2.0837 |
8 Ago 2023 | 2.07332 |
7 Ago 2023 | 2.06233 |
4 Ago 2023 | 2.06294 |
3 Ago 2023 | 2.06514 |
2 Ago 2023 | 2.05328 |
1 Ago 2023 | 2.0453 |
31 Jul 2023 | 2.08171 |
28 Jul 2023 | 2.08186 |
27 Jul 2023 | 2.11116 |
26 Jul 2023 | 2.09566 |
25 Jul 2023 | 2.09152 |
24 Jul 2023 | 2.05215 |
21 Jul 2023 | 2.05614 |
20 Jul 2023 | 2.05773 |
19 Jul 2023 | 2.05721 |
18 Jul 2023 | 2.08252 |
17 Jul 2023 | 2.09106 |
14 Jul 2023 | 2.07071 |
13 Jul 2023 | 2.06453 |
12 Jul 2023 | 2.06821 |
11 Jul 2023 | 2.08196 |
10 Jul 2023 | 2.07526 |
7 Jul 2023 | 2.06708 |
6 Jul 2023 | 2.05987 |
5 Jul 2023 | 2.05742 |
4 Jul 2023 | 2.06263 |
3 Jul 2023 | 2.06908 |
30 Jun 2023 | 2.07005 |
29 Jun 2023 | 2.06764 |
28 Jun 2023 | 2.05604 |
27 Jun 2023 | 2.03651 |
26 Jun 2023 | 2.02296 |
23 Jun 2023 | 2.01457 |
22 Jun 2023 | 2.03738 |
21 Jun 2023 | 2.01473 |
20 Jun 2023 | 2.01575 |
19 Jun 2023 | 2.01493 |
16 Jun 2023 | 1.9953 |
15 Jun 2023 | 1.98435 |
14 Jun 2023 | 1.99059 |
13 Jun 2023 | 1.97034 |
12 Jun 2023 | 1.975 |
9 Jun 2023 | 1.98466 |
8 Jun 2023 | 2.01125 |
7 Jun 2023 | 2.00148 |
6 Jun 2023 | 2.02112 |
5 Jun 2023 | 2.04499 |
2 Jun 2023 | 2.0611 |
1 Jun 2023 | 2.04366 |
31 May 2023 | 2.03052 |
30 May 2023 | 2.03957 |
29 May 2023 | 2.03794 |
26 May 2023 | 2.0544 |
25 May 2023 | 2.03978 |
24 May 2023 | 2.05006 |
23 May 2023 | 2.03272 |
22 May 2023 | 2.02229 |
19 May 2023 | 2.01135 |
18 May 2023 | 2.01191 |
17 May 2023 | 2.01928 |
16 May 2023 | 2.03779 |
15 May 2023 | 2.03375 |
12 May 2023 | 2.0296 |
11 May 2023 | 2.0385 |
10 May 2023 | 2.05302 |
9 May 2023 | 2.04914 |
8 May 2023 | 2.05195 |
5 May 2023 | 2.05333 |
4 May 2023 | 2.0589 |
3 May 2023 | 2.05353 |
2 May 2023 | 2.03073 |
28 Abr 2023 | 2.04208 |
27 Abr 2023 | 2.05461 |
26 Abr 2023 | 2.05343 |