Business / Tipos de cambio |
Tipo de cambio CZK / KRW
(Corona checa / Won surcoreano)
Tipo de cambio hoy (30 Abr 2024)
1 Corona checa = 58.8572 Wons surcoreanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CZK/KRW, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 58.8572 |
29 Abr 2024 | 58.63555 |
26 Abr 2024 | 58.60157 |
25 Abr 2024 | 58.57308 |
24 Abr 2024 | 58.23271 |
23 Abr 2024 | 58.2519 |
22 Abr 2024 | 58.06686 |
19 Abr 2024 | 58.14264 |
18 Abr 2024 | 58.10604 |
17 Abr 2024 | 58.3447 |
16 Abr 2024 | 58.77112 |
15 Abr 2024 | 58.19736 |
12 Abr 2024 | 58.00963 |
11 Abr 2024 | 57.86547 |
10 Abr 2024 | 57.84177 |
9 Abr 2024 | 57.95823 |
8 Abr 2024 | 57.91473 |
5 Abr 2024 | 57.90121 |
4 Abr 2024 | 57.75452 |
3 Abr 2024 | 57.43294 |
2 Abr 2024 | 57.30176 |
28 Mar 2024 | 57.64355 |
27 Mar 2024 | 57.71594 |
26 Mar 2024 | 57.59188 |
25 Mar 2024 | 57.52355 |
22 Mar 2024 | 57.29455 |
21 Mar 2024 | 57.40245 |
20 Mar 2024 | 57.48982 |
19 Mar 2024 | 57.51464 |
18 Mar 2024 | 57.64881 |
15 Mar 2024 | 57.56616 |
14 Mar 2024 | 57.1966 |
13 Mar 2024 | 56.93863 |
12 Mar 2024 | 56.7094 |
11 Mar 2024 | 56.56978 |
8 Mar 2024 | 56.97447 |
7 Mar 2024 | 57.0476 |
6 Mar 2024 | 57.19508 |
5 Mar 2024 | 57.11277 |
4 Mar 2024 | 56.98612 |
1 Mar 2024 | 57.00904 |
29 Feb 2024 | 57.06856 |
28 Feb 2024 | 57.01128 |
27 Feb 2024 | 57.05471 |
26 Feb 2024 | 56.94248 |
23 Feb 2024 | 56.83324 |
22 Feb 2024 | 56.84816 |
21 Feb 2024 | 56.80733 |
20 Feb 2024 | 56.65815 |
19 Feb 2024 | 56.52603 |
16 Feb 2024 | 56.36646 |
15 Feb 2024 | 56.2382 |
14 Feb 2024 | 56.35198 |
13 Feb 2024 | 56.73878 |
12 Feb 2024 | 56.76885 |
9 Feb 2024 | 57.01772 |
8 Feb 2024 | 57.42606 |
7 Feb 2024 | 57.23343 |
6 Feb 2024 | 57.24213 |
5 Feb 2024 | 57.34984 |
2 Feb 2024 | 57.91759 |
1 Feb 2024 | 57.95219 |
31 Ene 2024 | 58.03825 |
30 Ene 2024 | 58.09955 |
29 Ene 2024 | 58.27622 |
26 Ene 2024 | 58.63423 |
25 Ene 2024 | 58.82412 |
24 Ene 2024 | 58.62866 |
23 Ene 2024 | 58.58403 |
22 Ene 2024 | 58.89773 |
19 Ene 2024 | 58.51731 |
18 Ene 2024 | 58.85825 |
17 Ene 2024 | 59.10362 |
16 Ene 2024 | 58.87981 |
15 Ene 2024 | 58.54779 |
12 Ene 2024 | 58.27413 |
11 Ene 2024 | 58.57456 |
10 Ene 2024 | 58.78064 |
9 Ene 2024 | 58.6574 |
8 Ene 2024 | 59.00604 |
5 Ene 2024 | 58.48391 |
4 Ene 2024 | 58.17986 |
3 Ene 2024 | 58.0458 |
2 Ene 2024 | 58.28088 |
29 Dic 2023 | 57.98657 |
28 Dic 2023 | 57.82471 |
27 Dic 2023 | 58.06631 |
22 Dic 2023 | 58.15812 |
21 Dic 2023 | 58.45513 |
20 Dic 2023 | 58.09846 |
19 Dic 2023 | 58.31682 |
18 Dic 2023 | 57.84949 |
15 Dic 2023 | 58.14724 |
14 Dic 2023 | 57.87693 |
13 Dic 2023 | 58.13286 |
12 Dic 2023 | 57.95291 |
11 Dic 2023 | 58.30467 |
8 Dic 2023 | 58.01224 |
7 Dic 2023 | 58.34373 |
6 Dic 2023 | 58.26546 |
5 Dic 2023 | 58.36021 |
4 Dic 2023 | 58.12495 |
1 Dic 2023 | 58.39176 |
30 Nov 2023 | 58.40524 |
29 Nov 2023 | 58.45301 |
28 Nov 2023 | 58.27581 |
27 Nov 2023 | 58.38984 |
24 Nov 2023 | 58.41228 |
23 Nov 2023 | 58.22834 |
22 Nov 2023 | 57.92892 |
21 Nov 2023 | 57.68983 |
20 Nov 2023 | 57.55919 |
17 Nov 2023 | 57.43837 |
16 Nov 2023 | 57.40694 |
15 Nov 2023 | 57.55733 |
14 Nov 2023 | 57.90925 |
13 Nov 2023 | 57.51271 |
10 Nov 2023 | 57.44424 |
9 Nov 2023 | 57.09224 |
8 Nov 2023 | 56.84059 |
7 Nov 2023 | 56.78133 |
6 Nov 2023 | 57.04455 |
3 Nov 2023 | 57.44327 |
2 Nov 2023 | 57.5274 |
1 Nov 2023 | 57.91466 |
31 Oct 2023 | 58.41925 |
30 Oct 2023 | 58.24694 |
27 Oct 2023 | 58.00876 |
26 Oct 2023 | 57.88905 |
25 Oct 2023 | 57.79654 |
24 Oct 2023 | 57.94031 |
23 Oct 2023 | 58.13755 |
20 Oct 2023 | 57.95013 |
19 Oct 2023 | 58.15028 |
18 Oct 2023 | 57.86994 |
17 Oct 2023 | 58.10592 |
16 Oct 2023 | 57.86936 |
13 Oct 2023 | 57.68464 |
12 Oct 2023 | 57.84399 |
11 Oct 2023 | 57.86223 |
10 Oct 2023 | 58.11284 |
9 Oct 2023 | 58.19381 |
6 Oct 2023 | 58.26598 |
5 Oct 2023 | 58.17661 |
4 Oct 2023 | 58.21639 |
3 Oct 2023 | 58.19017 |
2 Oct 2023 | 58.36549 |
29 Sep 2023 | 58.55869 |
28 Sep 2023 | 58.52449 |
27 Sep 2023 | 58.24234 |
26 Sep 2023 | 58.58506 |
25 Sep 2023 | 58.37306 |
22 Sep 2023 | 58.26067 |
21 Sep 2023 | 58.35618 |
20 Sep 2023 | 58.24135 |
19 Sep 2023 | 58.07875 |
18 Sep 2023 | 57.91568 |
15 Sep 2023 | 57.79637 |
14 Sep 2023 | 58.13471 |
13 Sep 2023 | 58.24478 |
12 Sep 2023 | 57.81833 |
11 Sep 2023 | 58.18263 |
8 Sep 2023 | 58.42099 |
7 Sep 2023 | 58.74846 |
6 Sep 2023 | 59.0837 |
5 Sep 2023 | 59.23803 |
4 Sep 2023 | 59.0331 |
1 Sep 2023 | 59.22133 |
31 Ago 2023 | 59.80226 |
30 Ago 2023 | 59.81955 |
29 Ago 2023 | 59.30183 |
28 Ago 2023 | 59.39722 |
25 Ago 2023 | 59.31832 |
24 Ago 2023 | 59.38873 |
23 Ago 2023 | 60.01409 |
22 Ago 2023 | 60.60792 |
21 Ago 2023 | 60.796 |
18 Ago 2023 | 60.61655 |
17 Ago 2023 | 60.56483 |
16 Ago 2023 | 60.72776 |
15 Ago 2023 | 60.51454 |
14 Ago 2023 | 60.71221 |
11 Ago 2023 | 60.54475 |
10 Ago 2023 | 59.70854 |
9 Ago 2023 | 59.33685 |
8 Ago 2023 | 59.60479 |
7 Ago 2023 | 59.29574 |
4 Ago 2023 | 59.16735 |
3 Ago 2023 | 59.19905 |
2 Ago 2023 | 59.45798 |
1 Ago 2023 | 59.01883 |
31 Jul 2023 | 58.80711 |
28 Jul 2023 | 58.54545 |
27 Jul 2023 | 59.21188 |
26 Jul 2023 | 58.65073 |
25 Jul 2023 | 58.61979 |
24 Jul 2023 | 58.86159 |
21 Jul 2023 | 59.40986 |
20 Jul 2023 | 59.39777 |
19 Jul 2023 | 59.36056 |
18 Jul 2023 | 59.59862 |
17 Jul 2023 | 59.85268 |
14 Jul 2023 | 59.84901 |
13 Jul 2023 | 59.72844 |
12 Jul 2023 | 59.62733 |
11 Jul 2023 | 59.62104 |
10 Jul 2023 | 59.95512 |
7 Jul 2023 | 59.38233 |
6 Jul 2023 | 59.55745 |
5 Jul 2023 | 59.5285 |
4 Jul 2023 | 59.70078 |
3 Jul 2023 | 60.1299 |
30 Jun 2023 | 60.47848 |
29 Jun 2023 | 60.74348 |
28 Jun 2023 | 60.5637 |
27 Jun 2023 | 60.32445 |
26 Jun 2023 | 60.28035 |
23 Jun 2023 | 60.2824 |
22 Jun 2023 | 60.1537 |
21 Jun 2023 | 59.49922 |
20 Jun 2023 | 59.19894 |
19 Jun 2023 | 58.91707 |
16 Jun 2023 | 58.68371 |
15 Jun 2023 | 58.4228 |
14 Jun 2023 | 58.0316 |
13 Jun 2023 | 57.68824 |
12 Jun 2023 | 58.32569 |
9 Jun 2023 | 58.78095 |
8 Jun 2023 | 59.25333 |
7 Jun 2023 | 59.00698 |
6 Jun 2023 | 59.05315 |
5 Jun 2023 | 59.24108 |
2 Jun 2023 | 59.24927 |
1 Jun 2023 | 59.66268 |
31 May 2023 | 59.65587 |
30 May 2023 | 59.6921 |
29 May 2023 | 59.84721 |
26 May 2023 | 60.27825 |
25 May 2023 | 60.23684 |
24 May 2023 | 60.07013 |
23 May 2023 | 60.07981 |
22 May 2023 | 60.13516 |
19 May 2023 | 60.2912 |
18 May 2023 | 60.89051 |
17 May 2023 | 61.29316 |
16 May 2023 | 61.6169 |
15 May 2023 | 61.66921 |
12 May 2023 | 61.63772 |
11 May 2023 | 61.80943 |
10 May 2023 | 61.90657 |
9 May 2023 | 62.14527 |
8 May 2023 | 62.29218 |
5 May 2023 | 62.04436 |
4 May 2023 | 62.47613 |
3 May 2023 | 62.51114 |
2 May 2023 | 62.33603 |
28 Abr 2023 | 62.58574 |
27 Abr 2023 | 62.98358 |
26 Abr 2023 | 62.89816 |