Business / Tipos de cambio |
Tipo de cambio IDR / NOK
(Rupia indonesia / Corona noruega)
Tipo de cambio hoy (30 Abr 2024)
1 Rupia indonesia = 0.0006782 Coronas noruegas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
IDR/NOK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0006782 |
29 Abr 2024 | 0.0006769 |
26 Abr 2024 | 0.0006787 |
25 Abr 2024 | 0.000675 |
24 Abr 2024 | 0.0006791 |
23 Abr 2024 | 0.000678 |
22 Abr 2024 | 0.0006782 |
19 Abr 2024 | 0.0006791 |
18 Abr 2024 | 0.0006793 |
17 Abr 2024 | 0.0006764 |
16 Abr 2024 | 0.0006774 |
15 Abr 2024 | 0.0006794 |
12 Abr 2024 | 0.0006748 |
11 Abr 2024 | 0.0006759 |
10 Abr 2024 | 0.000672 |
9 Abr 2024 | 0.0006723 |
8 Abr 2024 | 0.0006732 |
5 Abr 2024 | 0.0006754 |
4 Abr 2024 | 0.0006738 |
3 Abr 2024 | 0.0006779 |
2 Abr 2024 | 0.0006845 |
28 Mar 2024 | 0.0006818 |
27 Mar 2024 | 0.0006794 |
26 Mar 2024 | 0.0006779 |
25 Mar 2024 | 0.0006786 |
22 Mar 2024 | 0.0006789 |
21 Mar 2024 | 0.0006753 |
20 Mar 2024 | 0.0006781 |
19 Mar 2024 | 0.0006787 |
18 Mar 2024 | 0.000675 |
15 Mar 2024 | 0.0006772 |
14 Mar 2024 | 0.0006729 |
13 Mar 2024 | 0.0006738 |
12 Mar 2024 | 0.0006768 |
11 Mar 2024 | 0.0006761 |
8 Mar 2024 | 0.0006678 |
7 Mar 2024 | 0.0006687 |
6 Mar 2024 | 0.0006718 |
5 Mar 2024 | 0.0006719 |
4 Mar 2024 | 0.0006698 |
1 Mar 2024 | 0.0006731 |
29 Feb 2024 | 0.0006745 |
28 Feb 2024 | 0.0006752 |
27 Feb 2024 | 0.0006734 |
26 Feb 2024 | 0.0006737 |
23 Feb 2024 | 0.0006736 |
22 Feb 2024 | 0.0006718 |
21 Feb 2024 | 0.0006711 |
20 Feb 2024 | 0.0006696 |
19 Feb 2024 | 0.0006705 |
16 Feb 2024 | 0.0006744 |
15 Feb 2024 | 0.0006776 |
14 Feb 2024 | 0.0006782 |
13 Feb 2024 | 0.0006707 |
12 Feb 2024 | 0.0006741 |
9 Feb 2024 | 0.0006767 |
8 Feb 2024 | 0.0006775 |
7 Feb 2024 | 0.0006742 |
6 Feb 2024 | 0.0006776 |
5 Feb 2024 | 0.0006769 |
2 Feb 2024 | 0.0006693 |
1 Feb 2024 | 0.0006667 |
31 Ene 2024 | 0.0006647 |
30 Ene 2024 | 0.0006626 |
29 Ene 2024 | 0.0006601 |
26 Ene 2024 | 0.0006615 |
25 Ene 2024 | 0.0006597 |
24 Ene 2024 | 0.0006673 |
23 Ene 2024 | 0.0006691 |
22 Ene 2024 | 0.00067 |
19 Ene 2024 | 0.0006715 |
18 Ene 2024 | 0.0006742 |
17 Ene 2024 | 0.0006725 |
16 Ene 2024 | 0.0006672 |
15 Ene 2024 | 0.0006643 |
12 Ene 2024 | 0.0006619 |
11 Ene 2024 | 0.0006631 |
10 Ene 2024 | 0.000663 |
9 Ene 2024 | 0.0006649 |
8 Ene 2024 | 0.0006685 |
5 Ene 2024 | 0.0006665 |
4 Ene 2024 | 0.000664 |
3 Ene 2024 | 0.0006661 |
2 Ene 2024 | 0.0006633 |
29 Dic 2023 | 0.0006581 |
28 Dic 2023 | 0.0006572 |
27 Dic 2023 | 0.0006586 |
22 Dic 2023 | 0.0006618 |
21 Dic 2023 | 0.000666 |
20 Dic 2023 | 0.0006643 |
19 Dic 2023 | 0.0006687 |
18 Dic 2023 | 0.0006709 |
15 Dic 2023 | 0.0006724 |
14 Dic 2023 | 0.0006806 |
13 Dic 2023 | 0.0007013 |
12 Dic 2023 | 0.0006996 |
11 Dic 2023 | 0.0006997 |
8 Dic 2023 | 0.0007014 |
7 Dic 2023 | 0.0007022 |
6 Dic 2023 | 0.000705 |
5 Dic 2023 | 0.0007041 |
4 Dic 2023 | 0.0006943 |
1 Dic 2023 | 0.0006946 |
30 Nov 2023 | 0.0006902 |
29 Nov 2023 | 0.0006896 |
28 Nov 2023 | 0.000691 |
27 Nov 2023 | 0.0006891 |
24 Nov 2023 | 0.0006904 |
23 Nov 2023 | 0.0006909 |
22 Nov 2023 | 0.0006874 |
21 Nov 2023 | 0.0006873 |
20 Nov 2023 | 0.0006942 |
17 Nov 2023 | 0.0007065 |
16 Nov 2023 | 0.0006962 |
15 Nov 2023 | 0.0006981 |
14 Nov 2023 | 0.0007093 |
13 Nov 2023 | 0.000709 |
10 Nov 2023 | 0.0007082 |
9 Nov 2023 | 0.0007137 |
8 Nov 2023 | 0.0007131 |
7 Nov 2023 | 0.0007123 |
6 Nov 2023 | 0.0007086 |
3 Nov 2023 | 0.0007071 |
2 Nov 2023 | 0.0007045 |
1 Nov 2023 | 0.000702 |
31 Oct 2023 | 0.0007039 |
30 Oct 2023 | 0.0006997 |
27 Oct 2023 | 0.000704 |
26 Oct 2023 | 0.0007065 |
25 Oct 2023 | 0.0007049 |
24 Oct 2023 | 0.0007015 |
23 Oct 2023 | 0.0006985 |
20 Oct 2023 | 0.0006955 |
19 Oct 2023 | 0.0006988 |
18 Oct 2023 | 0.0006965 |
17 Oct 2023 | 0.000697 |
16 Oct 2023 | 0.000696 |
13 Oct 2023 | 0.0006977 |
12 Oct 2023 | 0.0006924 |
11 Oct 2023 | 0.0006895 |
10 Oct 2023 | 0.0006907 |
9 Oct 2023 | 0.000695 |
6 Oct 2023 | 0.0007026 |
5 Oct 2023 | 0.0007044 |
4 Oct 2023 | 0.0007018 |
3 Oct 2023 | 0.0006994 |
2 Oct 2023 | 0.0006916 |
29 Sep 2023 | 0.0006869 |
28 Sep 2023 | 0.0006907 |
27 Sep 2023 | 0.0006934 |
26 Sep 2023 | 0.0006964 |
25 Sep 2023 | 0.0006989 |
22 Sep 2023 | 0.0006981 |
21 Sep 2023 | 0.000705 |
20 Sep 2023 | 0.0006986 |
19 Sep 2023 | 0.0006974 |
18 Sep 2023 | 0.0007059 |
15 Sep 2023 | 0.0006973 |
14 Sep 2023 | 0.0006982 |
13 Sep 2023 | 0.0006955 |
12 Sep 2023 | 0.0006958 |
11 Sep 2023 | 0.0006933 |
8 Sep 2023 | 0.0006948 |
7 Sep 2023 | 0.0006995 |
6 Sep 2023 | 0.0006994 |
5 Sep 2023 | 0.0007044 |
4 Sep 2023 | 0.0006984 |
1 Sep 2023 | 0.000695 |
31 Ago 2023 | 0.0006996 |
30 Ago 2023 | 0.000696 |
29 Ago 2023 | 0.0007016 |
28 Ago 2023 | 0.0007003 |
25 Ago 2023 | 0.0006972 |
24 Ago 2023 | 0.0007006 |
23 Ago 2023 | 0.0007004 |
22 Ago 2023 | 0.0006898 |
21 Ago 2023 | 0.0006891 |
18 Ago 2023 | 0.0006956 |
17 Ago 2023 | 0.0006874 |
16 Ago 2023 | 0.0006864 |
15 Ago 2023 | 0.0006844 |
14 Ago 2023 | 0.0006833 |
11 Ago 2023 | 0.0006794 |
10 Ago 2023 | 0.0006686 |
9 Ago 2023 | 0.0006726 |
8 Ago 2023 | 0.0006778 |
7 Ago 2023 | 0.0006681 |
4 Ago 2023 | 0.0006728 |
3 Ago 2023 | 0.00068 |
2 Ago 2023 | 0.0006693 |
1 Ago 2023 | 0.0006759 |
31 Jul 2023 | 0.0006726 |
28 Jul 2023 | 0.0006719 |
27 Jul 2023 | 0.0006667 |
26 Jul 2023 | 0.0006731 |
25 Jul 2023 | 0.000672 |
24 Jul 2023 | 0.0006715 |
21 Jul 2023 | 0.0006687 |
20 Jul 2023 | 0.0006649 |
19 Jul 2023 | 0.0006694 |
18 Jul 2023 | 0.0006724 |
17 Jul 2023 | 0.0006675 |
14 Jul 2023 | 0.0006674 |
13 Jul 2023 | 0.0006724 |
12 Jul 2023 | 0.0006822 |
11 Jul 2023 | 0.0006866 |
10 Jul 2023 | 0.0006943 |
7 Jul 2023 | 0.0007087 |
6 Jul 2023 | 0.0007087 |
5 Jul 2023 | 0.0007109 |
4 Jul 2023 | 0.0007089 |
3 Jul 2023 | 0.0007125 |
30 Jun 2023 | 0.0007143 |
29 Jun 2023 | 0.000717 |
28 Jun 2023 | 0.000722 |
27 Jun 2023 | 0.0007156 |
26 Jun 2023 | 0.0007122 |
23 Jun 2023 | 0.0007257 |
22 Jun 2023 | 0.0007061 |
21 Jun 2023 | 0.0007193 |
20 Jun 2023 | 0.0007139 |
19 Jun 2023 | 0.0007102 |
16 Jun 2023 | 0.0007028 |
15 Jun 2023 | 0.0007097 |
14 Jun 2023 | 0.0007128 |
13 Jun 2023 | 0.0007244 |
12 Jun 2023 | 0.0007273 |
9 Jun 2023 | 0.0007259 |
8 Jun 2023 | 0.0007358 |
7 Jun 2023 | 0.0007419 |
6 Jun 2023 | 0.0007474 |
5 Jun 2023 | 0.000744 |
2 Jun 2023 | 0.0007414 |
1 Jun 2023 | 0.0007496 |
31 May 2023 | 0.0007489 |
30 May 2023 | 0.0007382 |
29 May 2023 | 0.0007434 |
26 May 2023 | 0.0007349 |
25 May 2023 | 0.0007337 |
24 May 2023 | 0.0007357 |
23 May 2023 | 0.000735 |
22 May 2023 | 0.0007314 |
19 May 2023 | 0.0007255 |
18 May 2023 | 0.0007295 |
17 May 2023 | 0.0007277 |
16 May 2023 | 0.0007199 |
15 May 2023 | 0.0007199 |
12 May 2023 | 0.0007211 |
11 May 2023 | 0.0007163 |
10 May 2023 | 0.000715 |
9 May 2023 | 0.0007163 |
8 May 2023 | 0.0007114 |
5 May 2023 | 0.0007235 |
4 May 2023 | 0.0007273 |
3 May 2023 | 0.0007332 |
2 May 2023 | 0.0007286 |
28 Abr 2023 | 0.0007318 |
27 Abr 2023 | 0.0007207 |
26 Abr 2023 | 0.0007152 |
25 Abr 2023 | 0.0007104 |