Business / Tipos de cambio |
Tipo de cambio CYP / CZK
(Libra chipriota / Corona checa)
Tipo de cambio hoy (31 Dic 2007)
1 Libra chipriota = 45.49664 Coronas checas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CYP/CZK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
31 Dic 2007 | 45.49664 |
28 Dic 2007 | 45.41463 |
27 Dic 2007 | 45.46247 |
24 Dic 2007 | 45.35483 |
21 Dic 2007 | 45.18909 |
20 Dic 2007 | 45.05924 |
19 Dic 2007 | 44.93622 |
18 Dic 2007 | 45.02677 |
17 Dic 2007 | 45.09854 |
14 Dic 2007 | 45.13271 |
13 Dic 2007 | 44.84737 |
12 Dic 2007 | 44.49198 |
11 Dic 2007 | 44.49198 |
10 Dic 2007 | 44.42022 |
7 Dic 2007 | 44.70385 |
6 Dic 2007 | 44.6284 |
5 Dic 2007 | 44.91099 |
4 Dic 2007 | 45.00171 |
3 Dic 2007 | 44.91955 |
30 Nov 2007 | 44.95207 |
29 Nov 2007 | 45.15577 |
28 Nov 2007 | 45.35091 |
27 Nov 2007 | 45.81821 |
26 Nov 2007 | 45.81479 |
23 Nov 2007 | 45.80452 |
22 Nov 2007 | 45.81479 |
21 Nov 2007 | 45.84218 |
20 Nov 2007 | 45.68641 |
19 Nov 2007 | 45.69154 |
16 Nov 2007 | 45.6265 |
15 Nov 2007 | 45.57343 |
14 Nov 2007 | 45.69497 |
13 Nov 2007 | 45.68812 |
12 Nov 2007 | 45.60938 |
9 Nov 2007 | 45.75488 |
8 Nov 2007 | 46.0356 |
7 Nov 2007 | 46.10407 |
6 Nov 2007 | 46.13146 |
5 Nov 2007 | 46.17426 |
2 Nov 2007 | 46.11606 |
1 Nov 2007 | 46.26155 |
31 Oct 2007 | 46.17083 |
30 Oct 2007 | 45.9774 |
29 Oct 2007 | 46.08353 |
26 Oct 2007 | 46.152 |
25 Oct 2007 | 46.41219 |
24 Oct 2007 | 46.52174 |
23 Oct 2007 | 46.52859 |
22 Oct 2007 | 46.58507 |
19 Oct 2007 | 46.62616 |
18 Oct 2007 | 46.9822 |
17 Oct 2007 | 46.97022 |
16 Oct 2007 | 47.11743 |
15 Oct 2007 | 47.11229 |
12 Oct 2007 | 47.04211 |
11 Oct 2007 | 47.0267 |
10 Oct 2007 | 47.0558 |
9 Oct 2007 | 47.04382 |
8 Oct 2007 | 47.09517 |
5 Oct 2007 | 47.12427 |
4 Oct 2007 | 47.13283 |
3 Oct 2007 | 47.2304 |
2 Oct 2007 | 47.06436 |
1 Oct 2007 | 47.13797 |
28 Sep 2007 | 47.1277 |
27 Sep 2007 | 47.25436 |
26 Sep 2007 | 47.22698 |
25 Sep 2007 | 47.16535 |
24 Sep 2007 | 47.18932 |
21 Sep 2007 | 47.11229 |
20 Sep 2007 | 47.05067 |
19 Sep 2007 | 47.36905 |
18 Sep 2007 | 47.07121 |
17 Sep 2007 | 47.07463 |
14 Sep 2007 | 47.08661 |
13 Sep 2007 | 47.04382 |
12 Sep 2007 | 47.0986 |
11 Sep 2007 | 47.29545 |
10 Sep 2007 | 47.24409 |
7 Sep 2007 | 47.29716 |
6 Sep 2007 | 47.25779 |
5 Sep 2007 | 47.31256 |
4 Sep 2007 | 47.32112 |
3 Sep 2007 | 47.36392 |
31 Ago 2007 | 47.45977 |
30 Ago 2007 | 47.23382 |
29 Ago 2007 | 47.29202 |
28 Ago 2007 | 47.44266 |
27 Ago 2007 | 47.60014 |
24 Ago 2007 | 47.40329 |
23 Ago 2007 | 47.47347 |
22 Ago 2007 | 47.49914 |
21 Ago 2007 | 47.36049 |
20 Ago 2007 | 47.41356 |
17 Ago 2007 | 47.35193 |
16 Ago 2007 | 47.09004 |
15 Ago 2007 | 47.81753 |
14 Ago 2007 | 47.89113 |
13 Ago 2007 | 48.00753 |
10 Ago 2007 | 48.00411 |
9 Ago 2007 | 48.13249 |
8 Ago 2007 | 48.24204 |
7 Ago 2007 | 48.18384 |
6 Ago 2007 | 48.04348 |
3 Ago 2007 | 48.0024 |
2 Ago 2007 | 47.95789 |
1 Ago 2007 | 47.92879 |
31 Jul 2007 | 47.99213 |
30 Jul 2007 | 47.97159 |
27 Jul 2007 | 47.97501 |
26 Jul 2007 | 48.14105 |
25 Jul 2007 | 48.13591 |
24 Jul 2007 | 48.24204 |
23 Jul 2007 | 48.25745 |
20 Jul 2007 | 48.36186 |
19 Jul 2007 | 48.40979 |
18 Jul 2007 | 48.3533 |
17 Jul 2007 | 48.39267 |
16 Jul 2007 | 48.2797 |
13 Jul 2007 | 48.47313 |
12 Jul 2007 | 48.53304 |
11 Jul 2007 | 48.75021 |
10 Jul 2007 | 49.01387 |
9 Jul 2007 | 49.09262 |
6 Jul 2007 | 49.00531 |
5 Jul 2007 | 49.05822 |
4 Jul 2007 | 49.15054 |
3 Jul 2007 | 49.29257 |
2 Jul 2007 | 49.22405 |
29 Jun 2007 | 49.19993 |
28 Jun 2007 | 49.05431 |
27 Jun 2007 | 49.08001 |
26 Jun 2007 | 49.16224 |
25 Jun 2007 | 49.19993 |
22 Jun 2007 | 49.08343 |
21 Jun 2007 | 49.00634 |
20 Jun 2007 | 49.21706 |
19 Jun 2007 | 49.00103 |
18 Jun 2007 | 49.00446 |
15 Jun 2007 | 48.99057 |
14 Jun 2007 | 49.01971 |
13 Jun 2007 | 48.86204 |
12 Jun 2007 | 48.77806 |
11 Jun 2007 | 48.74379 |
8 Jun 2007 | 48.70608 |
7 Jun 2007 | 48.70907 |
6 Jun 2007 | 48.75343 |
5 Jun 2007 | 48.69513 |
4 Jun 2007 | 48.56481 |
1 Jun 2007 | 48.49966 |
31 May 2007 | 48.56653 |
30 May 2007 | 48.59396 |
29 May 2007 | 48.5048 |
28 May 2007 | 48.56824 |
25 May 2007 | 48.53909 |
24 May 2007 | 48.44307 |
23 May 2007 | 48.4345 |
22 May 2007 | 48.3299 |
21 May 2007 | 48.29218 |
18 May 2007 | 48.35391 |
17 May 2007 | 48.19959 |
16 May 2007 | 48.41392 |
15 May 2007 | 48.47908 |
14 May 2007 | 48.5048 |
11 May 2007 | 48.50232 |
10 May 2007 | 48.47658 |
9 May 2007 | 48.44887 |
8 May 2007 | 48.442 |
7 May 2007 | 48.34706 |
4 May 2007 | 48.26296 |
3 May 2007 | 48.29557 |
2 May 2007 | 48.27841 |
30 Abr 2007 | 48.27154 |
27 Abr 2007 | 48.38688 |
26 Abr 2007 | 48.29926 |
25 Abr 2007 | 48.2921 |
24 Abr 2007 | 48.22165 |
23 Abr 2007 | 48.17947 |
20 Abr 2007 | 48.19151 |
19 Abr 2007 | 48.20231 |
18 Abr 2007 | 48.15414 |
17 Abr 2007 | 48.10597 |
16 Abr 2007 | 48.11253 |
13 Abr 2007 | 48.12425 |
12 Abr 2007 | 48.12081 |
11 Abr 2007 | 48.18964 |
10 Abr 2007 | 48.09843 |
5 Abr 2007 | 48.08639 |
4 Abr 2007 | 48.06091 |
3 Abr 2007 | 48.19511 |
2 Abr 2007 | 48.0895 |
30 Mar 2007 | 48.23489 |
29 Mar 2007 | 48.27794 |
28 Mar 2007 | 48.34682 |
27 Mar 2007 | 48.21016 |
26 Mar 2007 | 48.12231 |
23 Mar 2007 | 48.18777 |
22 Mar 2007 | 48.23509 |
21 Mar 2007 | 48.16897 |
20 Mar 2007 | 47.94483 |
19 Mar 2007 | 47.90962 |
16 Mar 2007 | 48.06485 |
15 Mar 2007 | 48.42251 |
14 Mar 2007 | 48.58129 |
13 Mar 2007 | 48.67449 |
12 Mar 2007 | 48.73662 |
9 Mar 2007 | 48.61581 |
8 Mar 2007 | 48.57611 |
7 Mar 2007 | 48.58992 |
6 Mar 2007 | 48.62962 |
5 Mar 2007 | 48.65033 |
2 Mar 2007 | 48.59855 |
1 Mar 2007 | 48.71419 |
28 Feb 2007 | 48.835 |
27 Feb 2007 | 49.12496 |
26 Feb 2007 | 49.02313 |
23 Feb 2007 | 48.88678 |
22 Feb 2007 | 48.75173 |
21 Feb 2007 | 48.63087 |
20 Feb 2007 | 48.55836 |
19 Feb 2007 | 48.61878 |
16 Feb 2007 | 48.77244 |
15 Feb 2007 | 48.8344 |
14 Feb 2007 | 48.81368 |
13 Feb 2007 | 48.75324 |
12 Feb 2007 | 48.8862 |
9 Feb 2007 | 48.77396 |
8 Feb 2007 | 48.71697 |
7 Feb 2007 | 48.57192 |
6 Feb 2007 | 48.56674 |
5 Feb 2007 | 48.58919 |
2 Feb 2007 | 48.69971 |
1 Feb 2007 | 48.52332 |
31 Ene 2007 | 48.66598 |
30 Ene 2007 | 48.90271 |
29 Ene 2007 | 48.75583 |
26 Ene 2007 | 48.61711 |
25 Ene 2007 | 48.66528 |
24 Ene 2007 | 48.51833 |
23 Ene 2007 | 48.26072 |
22 Ene 2007 | 48.07227 |
19 Ene 2007 | 48.0083 |
18 Ene 2007 | 48.15871 |
17 Ene 2007 | 48.18119 |
16 Ene 2007 | 47.99965 |
15 Ene 2007 | 48.00311 |
12 Ene 2007 | 47.98582 |
11 Ene 2007 | 48.01867 |
10 Ene 2007 | 47.95124 |
9 Ene 2007 | 47.71784 |
8 Ene 2007 | 47.80256 |
5 Ene 2007 | 47.78662 |
4 Ene 2007 | 47.73474 |
3 Ene 2007 | 47.48357 |
2 Ene 2007 | 47.60464 |
29 Dic 2006 | 47.53545 |
28 Dic 2006 | 47.63058 |
27 Dic 2006 | 47.71705 |