Business / Tipos de cambio |
Tipo de cambio SEK / ZAR
(Corona sueca / Rand sudafricano)
Tipo de cambio hoy (30 Abr 2024)
1 Corona sueca = 1.7075 Rands sudafricanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SEK/ZAR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.7075 |
29 Abr 2024 | 1.71591 |
26 Abr 2024 | 1.72604 |
25 Abr 2024 | 1.74738 |
24 Abr 2024 | 1.76435 |
23 Abr 2024 | 1.76971 |
22 Abr 2024 | 1.75381 |
19 Abr 2024 | 1.75577 |
18 Abr 2024 | 1.7484 |
17 Abr 2024 | 1.73599 |
16 Abr 2024 | 1.73703 |
15 Abr 2024 | 1.74824 |
12 Abr 2024 | 1.72782 |
11 Abr 2024 | 1.74845 |
10 Abr 2024 | 1.75654 |
9 Abr 2024 | 1.7534 |
8 Abr 2024 | 1.75779 |
5 Abr 2024 | 1.75004 |
4 Abr 2024 | 1.76104 |
3 Abr 2024 | 1.7509 |
2 Abr 2024 | 1.75124 |
28 Mar 2024 | 1.7807 |
27 Mar 2024 | 1.77921 |
26 Mar 2024 | 1.79249 |
25 Mar 2024 | 1.78833 |
22 Mar 2024 | 1.80309 |
21 Mar 2024 | 1.79666 |
20 Mar 2024 | 1.80104 |
19 Mar 2024 | 1.81062 |
18 Mar 2024 | 1.8189 |
15 Mar 2024 | 1.80623 |
14 Mar 2024 | 1.81441 |
13 Mar 2024 | 1.82735 |
12 Mar 2024 | 1.82486 |
11 Mar 2024 | 1.8261 |
8 Mar 2024 | 1.82556 |
7 Mar 2024 | 1.8279 |
6 Mar 2024 | 1.82478 |
5 Mar 2024 | 1.82497 |
4 Mar 2024 | 1.83577 |
1 Mar 2024 | 1.85227 |
29 Feb 2024 | 1.86364 |
28 Feb 2024 | 1.85719 |
27 Feb 2024 | 1.85788 |
26 Feb 2024 | 1.87597 |
23 Feb 2024 | 1.87074 |
22 Feb 2024 | 1.8497 |
21 Feb 2024 | 1.81527 |
20 Feb 2024 | 1.82442 |
19 Feb 2024 | 1.81819 |
16 Feb 2024 | 1.80529 |
15 Feb 2024 | 1.81538 |
14 Feb 2024 | 1.80312 |
13 Feb 2024 | 1.80588 |
12 Feb 2024 | 1.82213 |
9 Feb 2024 | 1.81578 |
8 Feb 2024 | 1.80941 |
7 Feb 2024 | 1.80693 |
6 Feb 2024 | 1.78584 |
5 Feb 2024 | 1.79561 |
2 Feb 2024 | 1.80132 |
1 Feb 2024 | 1.78505 |
31 Ene 2024 | 1.80364 |
30 Ene 2024 | 1.81404 |
29 Ene 2024 | 1.78776 |
26 Ene 2024 | 1.8044 |
25 Ene 2024 | 1.81332 |
24 Ene 2024 | 1.80804 |
23 Ene 2024 | 1.82446 |
22 Ene 2024 | 1.83932 |
19 Ene 2024 | 1.81803 |
18 Ene 2024 | 1.81248 |
17 Ene 2024 | 1.81989 |
16 Ene 2024 | 1.81538 |
15 Ene 2024 | 1.81158 |
12 Ene 2024 | 1.81535 |
11 Ene 2024 | 1.82487 |
10 Ene 2024 | 1.82316 |
9 Ene 2024 | 1.82295 |
8 Ene 2024 | 1.82866 |
5 Ene 2024 | 1.8292 |
4 Ene 2024 | 1.8254 |
3 Ene 2024 | 1.83466 |
2 Ene 2024 | 1.82577 |
29 Dic 2023 | 1.83379 |
28 Dic 2023 | 1.86627 |
27 Dic 2023 | 1.84609 |
22 Dic 2023 | 1.83681 |
21 Dic 2023 | 1.81426 |
20 Dic 2023 | 1.80705 |
19 Dic 2023 | 1.8127 |
18 Dic 2023 | 1.8154 |
15 Dic 2023 | 1.78195 |
14 Dic 2023 | 1.813 |
13 Dic 2023 | 1.82557 |
12 Dic 2023 | 1.8109 |
11 Dic 2023 | 1.81854 |
8 Dic 2023 | 1.81222 |
7 Dic 2023 | 1.79514 |
6 Dic 2023 | 1.80782 |
5 Dic 2023 | 1.81012 |
4 Dic 2023 | 1.79867 |
1 Dic 2023 | 1.78806 |
30 Nov 2023 | 1.79955 |
29 Nov 2023 | 1.7896 |
28 Nov 2023 | 1.79159 |
27 Nov 2023 | 1.78695 |
24 Nov 2023 | 1.80358 |
23 Nov 2023 | 1.79416 |
22 Nov 2023 | 1.78234 |
21 Nov 2023 | 1.76607 |
20 Nov 2023 | 1.76289 |
17 Nov 2023 | 1.73551 |
16 Nov 2023 | 1.72952 |
15 Nov 2023 | 1.72148 |
14 Nov 2023 | 1.72215 |
13 Nov 2023 | 1.72287 |
10 Nov 2023 | 1.72238 |
9 Nov 2023 | 1.70987 |
8 Nov 2023 | 1.69268 |
7 Nov 2023 | 1.68401 |
6 Nov 2023 | 1.6826 |
3 Nov 2023 | 1.67188 |
2 Nov 2023 | 1.65577 |
1 Nov 2023 | 1.66313 |
31 Oct 2023 | 1.68681 |
30 Oct 2023 | 1.685 |
27 Oct 2023 | 1.68612 |
26 Oct 2023 | 1.70443 |
25 Oct 2023 | 1.71959 |
24 Oct 2023 | 1.72972 |
23 Oct 2023 | 1.72541 |
20 Oct 2023 | 1.73506 |
19 Oct 2023 | 1.73899 |
18 Oct 2023 | 1.7201 |
17 Oct 2023 | 1.72713 |
16 Oct 2023 | 1.71674 |
13 Oct 2023 | 1.72828 |
12 Oct 2023 | 1.73331 |
11 Oct 2023 | 1.73239 |
10 Oct 2023 | 1.748 |
9 Oct 2023 | 1.75818 |
6 Oct 2023 | 1.766 |
5 Oct 2023 | 1.77524 |
4 Oct 2023 | 1.74718 |
3 Oct 2023 | 1.73923 |
2 Oct 2023 | 1.73966 |
29 Sep 2023 | 1.73261 |
28 Sep 2023 | 1.73782 |
27 Sep 2023 | 1.73942 |
26 Sep 2023 | 1.72805 |
25 Sep 2023 | 1.70029 |
22 Sep 2023 | 1.68339 |
21 Sep 2023 | 1.68977 |
20 Sep 2023 | 1.69686 |
19 Sep 2023 | 1.70667 |
18 Sep 2023 | 1.69304 |
15 Sep 2023 | 1.70949 |
14 Sep 2023 | 1.69966 |
13 Sep 2023 | 1.70161 |
12 Sep 2023 | 1.71007 |
11 Sep 2023 | 1.70614 |
8 Sep 2023 | 1.71682 |
7 Sep 2023 | 1.72315 |
6 Sep 2023 | 1.73546 |
5 Sep 2023 | 1.72936 |
4 Sep 2023 | 1.7192 |
1 Sep 2023 | 1.70403 |
31 Ago 2023 | 1.72422 |
30 Ago 2023 | 1.70737 |
29 Ago 2023 | 1.68739 |
28 Ago 2023 | 1.6941 |
25 Ago 2023 | 1.69464 |
24 Ago 2023 | 1.69901 |
23 Ago 2023 | 1.69742 |
22 Ago 2023 | 1.71906 |
21 Ago 2023 | 1.73609 |
18 Ago 2023 | 1.73503 |
17 Ago 2023 | 1.74791 |
16 Ago 2023 | 1.76421 |
15 Ago 2023 | 1.77222 |
14 Ago 2023 | 1.75568 |
11 Ago 2023 | 1.75429 |
10 Ago 2023 | 1.76903 |
9 Ago 2023 | 1.78268 |
8 Ago 2023 | 1.7615 |
7 Ago 2023 | 1.75238 |
4 Ago 2023 | 1.74542 |
3 Ago 2023 | 1.73487 |
2 Ago 2023 | 1.7257 |
1 Ago 2023 | 1.70606 |
31 Jul 2023 | 1.68697 |
28 Jul 2023 | 1.68167 |
27 Jul 2023 | 1.69446 |
26 Jul 2023 | 1.698 |
25 Jul 2023 | 1.68992 |
24 Jul 2023 | 1.71373 |
21 Jul 2023 | 1.73468 |
20 Jul 2023 | 1.73919 |
19 Jul 2023 | 1.75213 |
18 Jul 2023 | 1.75178 |
17 Jul 2023 | 1.76353 |
14 Jul 2023 | 1.75787 |
13 Jul 2023 | 1.75628 |
12 Jul 2023 | 1.74116 |
11 Jul 2023 | 1.7428 |
10 Jul 2023 | 1.73921 |
7 Jul 2023 | 1.74608 |
6 Jul 2023 | 1.73276 |
5 Jul 2023 | 1.72361 |
4 Jul 2023 | 1.71984 |
3 Jul 2023 | 1.72767 |
30 Jun 2023 | 1.74313 |
29 Jun 2023 | 1.73171 |
28 Jun 2023 | 1.73657 |
27 Jun 2023 | 1.72253 |
26 Jun 2023 | 1.73888 |
23 Jun 2023 | 1.74434 |
22 Jun 2023 | 1.7281 |
21 Jun 2023 | 1.70788 |
20 Jun 2023 | 1.69862 |
19 Jun 2023 | 1.69738 |
16 Jun 2023 | 1.71681 |
15 Jun 2023 | 1.71464 |
14 Jun 2023 | 1.72242 |
13 Jun 2023 | 1.72755 |
12 Jun 2023 | 1.71993 |
9 Jun 2023 | 1.72883 |
8 Jun 2023 | 1.74523 |
7 Jun 2023 | 1.75464 |
6 Jun 2023 | 1.76907 |
5 Jun 2023 | 1.7768 |
2 Jun 2023 | 1.81344 |
1 Jun 2023 | 1.81673 |
31 May 2023 | 1.81765 |
30 May 2023 | 1.81596 |
29 May 2023 | 1.8163 |
26 May 2023 | 1.82294 |
25 May 2023 | 1.7964 |
24 May 2023 | 1.80255 |
23 May 2023 | 1.81599 |
22 May 2023 | 1.83832 |
19 May 2023 | 1.83691 |
18 May 2023 | 1.84574 |
17 May 2023 | 1.84365 |
16 May 2023 | 1.84007 |
15 May 2023 | 1.83779 |
12 May 2023 | 1.86284 |
11 May 2023 | 1.84951 |
10 May 2023 | 1.83142 |
9 May 2023 | 1.80545 |
8 May 2023 | 1.80831 |
5 May 2023 | 1.80078 |
4 May 2023 | 1.77548 |
3 May 2023 | 1.7804 |
2 May 2023 | 1.78417 |
28 Abr 2023 | 1.77561 |
27 Abr 2023 | 1.77015 |
26 Abr 2023 | 1.78367 |